Dark

AEM20270115P125
AEM Jan 15 2027 125.00 Put (AEM270115P00125000)
option OPRA

EOD

Aug 6, 2026

3.67-8.250%(-0.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.8800	3.8800	3.6700	3.6700	-8.250%	3	785	0.000%
2026-08-05	4.2500	4.5500	3.9800	4.0000	-30.435%	18	788	-8.250%
2026-08-04	5.7500	5.7500	5.7500	5.7500	-15.441%	10	803	-36.174%
2026-08-03	6.9000	7.0000	6.8000	6.8000	-4.225%	10	805	-46.029%
2026-07-31	7.5000	7.5000	7.0000	7.1000	+11.460%	4	799	-48.310%
2026-07-30	6.9000	6.9000	6.3700	6.3700	-27.614%	5	799	-42.386%
2026-07-29	8.7000	8.8000	8.7000	8.8000	+10.000%	4	801	-58.295%
2026-07-28	8.3500	8.3500	8.0000	8.0000	+6.667%	7	801	-54.125%
2026-07-27	7.7000	7.8000	7.3500	7.5000	-2.597%	33	798	-51.067%
2026-07-24	7.9300	7.9300	7.7000	7.7000	-5.521%	26	775	-52.338%
2026-07-23	8.2000	8.2000	8.1500	8.1500	+0.617%	2	777	-54.969%
2026-07-22	7.8000	8.1000	7.8000	8.1000	-10.989%	2	776	-54.691%
2026-07-21	9.6100	9.6100	9.1000	9.1000	-13.333%	2	775	-59.670%
2026-07-17	10.7000	10.7000	10.5000	10.5000	+2.941%	2	774	-65.048%
2026-07-16	9.6000	10.3900	9.6000	10.2000	+9.677%	15	773	-64.020%
2026-07-15	9.3000	9.3000	9.3000	9.3000	+14.815%	4	760	-60.538%
2026-07-14	7.6000	8.2000	7.5900	8.1000	-7.955%	418	759	-54.691%
2026-07-13	8.6000	9.0000	8.6000	8.8000	+14.286%	31	346	-58.295%
2026-07-09	7.7000	7.7000	7.7000	7.7000	-12.500%	1	317	-52.338%
2026-07-08	8.6500	9.4000	8.6500	8.8000	+28.843%	6	317	-58.295%
2026-07-07	6.8300	6.8300	6.8300	6.8300	-1.301%	1	314	-46.266%
2026-07-02	6.9200	6.9200	6.9200	6.9200	+14.570%	1	312	-46.965%
2026-07-01	6.0400	6.0400	6.0400	6.0400	-9.716%	1	312	-39.238%
2026-06-30	6.8000	6.8300	6.6900	6.6900	+4.531%	81	312	-45.142%
2026-06-25	6.3000	6.5000	6.3000	6.4000	+14.286%	7	246	-42.656%
2026-06-23	5.6800	5.9000	5.6000	5.6000	+9.804%	4	241	-34.464%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+13.839%	16	241	-28.039%
2026-06-18	4.4800	4.4800	4.4800	4.4800	+17.895%	2	225	-18.080%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-20.000%	1	225	-3.421%
2026-06-15	5.0500	5.0500	4.7100	4.7500	-25.314%	5	225	-22.737%
2026-06-12	7.1700	7.1700	6.3600	6.3600	-17.188%	3	229	-42.296%
2026-06-11	8.3300	8.3300	7.6800	7.6800	-11.214%	15	229	-52.214%
2026-06-10	7.8900	8.7200	7.8900	8.6500	+19.972%	14	219	-57.572%
2026-06-09	6.4000	7.4800	6.4000	7.2100	+16.290%	32	218	-49.098%
2026-06-08	6.2000	6.2000	6.2000	6.2000	+5.263%	1	190	-40.806%
2026-06-05	4.6800	5.8900	4.6800	5.8900	+17.097%	6	190	-37.691%
2026-05-28	5.0200	5.0300	5.0200	5.0300	+3.711%	2	188	-27.038%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+16.867%	11	187	-24.330%
2026-05-26	4.1500	4.1500	4.1500	4.1500	-13.361%	1	198	-11.566%
2026-05-21	4.7900	4.7900	4.7900	4.7900	+0.842%	1	199	-23.382%
2026-05-20	4.7500	4.7500	4.7500	4.7500	+3.261%	1	200	-22.737%
2026-05-19	4.6000	4.6000	4.6000	4.6000	+46.497%	2	197	-20.217%
2026-05-12	3.1400	3.1400	3.1400	3.1400	-17.368%	1	197	+16.879%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-13.242%	1	198	-3.421%
2026-05-05	4.3800	4.3800	4.3800	4.3800	+6.829%	2	199	-16.210%
2026-04-30	4.2000	4.2000	4.0000	4.1000	-5.312%	3	197	-10.488%
2026-04-29	4.0000	4.5000	4.0000	4.3300	+101.395%	29	196	-15.242%
2026-04-17	2.1500	2.1500	2.1500	2.1500	-12.245%	55	183	+70.698%
2026-04-16	2.4500	2.4500	2.4500	2.4500	-2.778%	1	128	+49.796%
2026-04-15	2.5200	2.5200	2.5200	2.5200	-54.098%	1	128	+45.635%
2026-03-27	5.4900	5.4900	5.4900	5.4900	+37.250%	1	129	-33.151%
2026-03-09	4.0000	4.0000	4.0000	4.0000	+48.148%	1	130	-8.250%
2026-02-26	2.7000	2.7000	2.7000	2.7000	-27.027%	2	129	+35.926%
2026-01-26	3.7000	3.7000	3.7000	3.7000	-13.953%	1	131	-0.811%
2026-01-15	4.2500	4.3000	4.2500	4.3000	0.000%	2	130	-14.651%
2026-01-12	4.3000	4.3000	4.3000	4.3000	-25.606%	2	128	-14.651%
2025-12-26	5.7800	5.7800	5.7800	5.7800	-5.710%	1	128	-36.505%
2025-12-23	6.1300	6.1300	6.1300	6.1300	-1.763%	2	129	-40.131%
2025-12-22	6.2400	6.2400	6.2400	6.2400	-17.895%	1	127	-41.186%
2025-12-16	7.6000	7.6000	7.6000	7.6000	-2.188%	1	126	-51.711%
2025-12-04	7.7700	7.7700	7.7700	7.7700	+9.437%	1	125	-52.767%
2025-12-03	7.1000	7.1000	7.1000	7.1000	+2.899%	1	125	-48.310%
2025-11-28	6.9000	6.9000	6.9000	6.9000	-16.867%	3	124	-46.812%
2025-11-19	8.3000	8.3000	8.3000	8.3000	-3.376%	1	127	-55.783%
2025-11-18	8.5900	8.5900	8.5900	8.5900	-25.948%	128	128	-57.276%
2025-10-28	11.6000	11.6000	11.6000	11.6000	+61.111%	1	138	-68.362%
2025-10-16	7.2000	7.2000	7.2000	7.2000	-4.255%	1	137	-49.028%
2025-10-15	7.5200	7.5200	7.5200	7.5200	-9.940%	20	136	-51.197%
2025-10-13	8.3500	8.3500	8.3500	8.3500	-14.796%	2	116	-56.048%
2025-09-11	9.8000	9.8000	9.8000	9.8000	-31.992%	4	118	-62.551%
2025-08-11	14.8500	14.8500	14.4100	14.4100	-3.353%	109	114	-74.532%
2025-08-05	14.9100	14.9100	14.9100	14.9100	-16.704%	1	6	-75.386%
2025-07-25	17.9000	17.9000	17.9000	17.9000	-35.379%	1	6	-79.497%
2025-05-15	27.7000	27.7000	27.7000	27.7000	+11.067%	1	5	-86.751%
2025-05-02	24.9400	24.9400	24.9400	24.9400	+0.972%	6	6	-85.285%
2025-04-23	24.7000	24.7000	24.7000	24.7000	+9.778%	1	6	-85.142%
2025-04-17	22.5000	22.5000	22.5000	22.5000	+9.223%	1	5	-83.689%
2025-04-16	19.5800	20.6000	19.5800	20.6000	-31.561%	4	5	-82.184%
2025-04-09	30.1000	30.1000	30.1000	30.1000	-13.006%	1	1	-87.807%
2025-02-28	34.6000	34.6000	34.6000	34.6000	+10.191%	10	5	-89.393%
2025-02-11	31.4000	31.4000	31.4000	31.4000	0.000%	5	5	-88.312%