Dark

AEM20270115P120
AEM Jan 15 2027 120.00 Put (AEM270115P00120000)
option OPRA

EOD

Aug 6, 2026

2.65-25.352%(-0.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7000	2.7000	2.6500	2.6500	-25.352%	6	697	0.000%
2026-08-05	3.6300	3.6300	3.0300	3.5500	-20.935%	10	693	-25.352%
2026-08-04	4.5000	4.5000	4.4900	4.4900	-15.283%	9	690	-40.980%
2026-08-03	5.6000	5.6000	5.3000	5.3000	-7.504%	3	695	-50.000%
2026-07-31	5.7000	5.7400	5.4100	5.7300	+14.600%	18	692	-53.752%
2026-07-30	5.3000	5.4000	5.0000	5.0000	-18.033%	24	679	-47.000%
2026-07-29	7.1000	7.1000	6.1000	6.1000	-3.175%	3	658	-56.557%
2026-07-28	6.6000	6.6000	6.3000	6.3000	+1.613%	11	657	-57.937%
2026-07-27	6.0000	6.2000	6.0000	6.2000	-1.587%	2	647	-57.258%
2026-07-24	6.1000	6.5000	6.1000	6.3000	-7.080%	33	646	-57.937%
2026-07-23	6.4000	6.7800	6.4000	6.7800	+21.071%	30	622	-60.914%
2026-07-22	5.6000	5.6000	5.6000	5.6000	-23.288%	1	592	-52.679%
2026-07-21	7.8000	7.8000	7.3000	7.3000	-10.976%	12	591	-63.699%
2026-07-20	8.4500	8.4500	8.2000	8.2000	-2.381%	7	592	-67.683%
2026-07-17	8.7000	8.7000	8.4000	8.4000	+2.439%	2	591	-68.452%
2026-07-16	8.3000	8.3600	8.0500	8.2000	+11.717%	105	591	-67.683%
2026-07-15	7.4000	7.4000	7.3400	7.3400	+13.447%	7	642	-63.896%
2026-07-14	5.9000	6.5000	5.8000	6.4700	-6.232%	32	637	-59.042%
2026-07-13	6.9500	7.0300	6.9000	6.9000	+4.545%	101	605	-61.594%
2026-07-10	6.6000	6.6000	6.6000	6.6000	-4.348%	10	627	-59.848%
2026-07-08	6.4000	7.4000	6.4000	6.9000	+15.000%	38	617	-61.594%
2026-07-07	5.4000	6.0000	5.4000	6.0000	+22.449%	2	601	-55.833%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-13.274%	1	599	-45.918%
2026-07-02	5.4000	6.1000	5.2400	5.6500	+16.495%	184	440	-53.097%
2026-07-01	4.8200	4.8500	4.8200	4.8500	-17.094%	2	440	-45.361%
2026-06-30	5.8500	5.8500	5.8500	5.8500	+2.632%	1	439	-54.701%
2026-06-29	5.1000	5.7000	5.1000	5.7000	+21.277%	24	438	-53.509%
2026-06-26	4.8000	4.8000	4.7000	4.7000	-9.266%	2	419	-43.617%
2026-06-25	5.1800	5.1800	5.1800	5.1800	+36.316%	1	417	-48.842%
2026-06-18	3.8000	3.8000	3.8000	3.8000	-26.923%	1	414	-30.263%
2026-06-12	5.6000	5.6000	5.2000	5.2000	-15.447%	13	414	-49.038%
2026-06-11	6.9000	6.9300	6.1500	6.1500	-7.658%	92	401	-56.911%
2026-06-10	6.3000	6.7000	6.3000	6.6600	+14.828%	5	323	-60.210%
2026-06-09	5.1500	5.8000	5.1500	5.8000	+16.000%	3	323	-54.310%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+4.167%	2	321	-47.000%
2026-06-05	4.8000	4.8000	4.6700	4.8000	+26.316%	8	319	-44.792%
2026-05-27	3.5200	3.8000	3.5200	3.8000	-5.707%	2	312	-30.263%
2026-05-19	4.0300	4.0300	4.0300	4.0300	+46.545%	1	311	-34.243%
2026-05-08	2.7500	2.7500	2.7500	2.7500	-32.927%	1	311	-3.636%
2026-05-05	4.1000	4.1000	4.1000	4.1000	+13.573%	2	312	-35.366%
2026-04-29	3.2000	3.6100	3.2000	3.6100	+7.440%	4	312	-26.593%
2026-04-28	3.3600	3.3600	3.3600	3.3600	+28.244%	1	310	-21.131%
2026-04-24	2.6000	2.6200	2.6000	2.6200	+31.000%	3	309	+1.145%
2026-04-21	2.0000	2.0000	2.0000	2.0000	-2.439%	5	306	+32.500%
2026-04-16	2.0500	2.0500	2.0500	2.0500	-10.088%	1	306	+29.268%
2026-04-10	2.2700	2.2800	2.2700	2.2800	-21.918%	4	307	+16.228%
2026-04-01	2.9200	2.9200	2.9200	2.9200	-40.408%	2	311	-9.247%
2026-03-20	4.9000	4.9000	4.9000	4.9000	+44.118%	100	313	-45.918%
2026-03-13	3.0000	3.4000	3.0000	3.4000	-2.857%	6	213	-22.059%
2026-03-11	3.5000	3.5000	3.5000	3.5000	+6.061%	1	213	-24.286%
2026-03-05	3.3000	3.3000	3.3000	3.3000	+65.000%	1	213	-19.697%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-16.667%	1	212	+32.500%
2026-02-25	2.4000	2.4000	2.4000	2.4000	-5.512%	1	211	+10.417%
2026-02-24	2.5400	2.5400	2.5400	2.5400	-42.273%	2	211	+4.331%
2026-02-09	4.4000	4.4000	4.4000	4.4000	-2.222%	5	209	-39.773%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-15.094%	4	214	-41.111%
2026-01-07	5.3000	5.3000	5.3000	5.3000	0.000%	1	218	-50.000%
2026-01-06	5.3000	5.3000	5.3000	5.3000	+15.217%	1	217	-50.000%
2025-12-29	5.3000	5.3000	4.6000	4.6000	-6.122%	4	216	-42.391%
2025-12-26	4.9000	4.9000	4.9000	4.9000	+0.616%	100	212	-45.918%
2025-12-24	4.8700	4.8700	4.8700	4.8700	-8.113%	1	211	-45.585%
2025-12-22	5.3000	5.3000	5.3000	5.3000	-11.667%	152	283	-50.000%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-4.000%	10	283	-55.833%
2025-12-05	6.2500	6.2500	6.2500	6.2500	+0.806%	10	293	-57.600%
2025-12-03	6.1000	6.2000	6.1000	6.2000	-26.190%	11	303	-57.258%
2025-11-07	8.4000	8.4000	8.4000	8.4000	-8.696%	5	292	-68.452%
2025-10-29	9.2000	9.2000	9.2000	9.2000	+5.747%	1	287	-71.196%
2025-10-22	8.8200	8.8200	8.7000	8.7000	+27.941%	34	286	-69.540%
2025-10-09	6.8000	6.8000	6.8000	6.8000	+3.030%	5	252	-61.029%
2025-10-08	6.6000	6.6000	6.6000	6.6000	+4.762%	20	247	-59.848%
2025-09-30	6.3000	6.3000	6.3000	6.3000	-10.000%	5	247	-57.937%
2025-09-22	7.0000	7.0000	7.0000	7.0000	-18.605%	2	242	-62.143%
2025-09-09	8.6000	8.6000	8.6000	8.6000	+1.775%	10	240	-69.186%
2025-09-08	8.5000	8.5000	8.4500	8.4500	-2.537%	12	230	-68.639%
2025-09-05	8.6700	8.6700	8.6700	8.6700	-11.259%	1	239	-69.435%
2025-09-02	9.7700	9.7700	9.7700	9.7700	-16.496%	28	238	-72.876%
2025-08-25	11.7000	11.7000	11.7000	11.7000	-24.516%	4	220	-77.350%
2025-08-01	15.5000	15.5000	15.5000	15.5000	-7.186%	4	224	-82.903%
2025-07-21	16.7000	16.7000	16.7000	16.7000	-15.699%	10	220	-84.132%
2025-06-24	19.8100	19.8100	19.8100	19.8100	+14.974%	1	210	-86.623%
2025-06-13	17.2300	17.2300	17.2300	17.2300	-4.278%	20	211	-84.620%
2025-06-03	18.0000	18.0000	18.0000	18.0000	-28.230%	1	201	-85.278%
2025-05-13	25.0800	25.0800	25.0800	25.0800	+9.043%	1	200	-89.434%
2025-05-02	23.0000	23.0000	23.0000	23.0000	+4.545%	2	200	-88.478%
2025-05-01	22.0000	22.0000	22.0000	22.0000	+23.249%	1	201	-87.955%
2025-04-16	17.8500	17.8500	17.8500	17.8500	-8.929%	3	200	-85.154%
2025-04-15	19.6000	19.6000	19.6000	19.6000	-5.085%	3	200	-86.480%
2025-04-11	21.1300	21.1300	20.6500	20.6500	-30.425%	22	200	-87.167%
2025-04-08	29.4100	29.6800	29.4100	29.6800	+13.760%	2	190	-91.071%
2025-04-04	25.4400	26.0900	25.4400	26.0900	+9.668%	4	192	-89.843%
2025-03-27	23.7900	23.7900	23.7900	23.7900	-5.219%	1	194	-88.861%
2025-03-17	25.1000	25.1000	25.1000	25.1000	-5.781%	1	195	-89.442%
2025-03-13	26.6400	26.6400	26.6400	26.6400	-5.398%	1	193	-90.053%
2025-03-03	28.1600	28.1600	28.1600	28.1600	-1.297%	1	193	-90.589%
2025-02-20	28.5300	28.5300	28.5300	28.5300	+4.659%	1	192	-90.712%
2025-02-10	27.2600	27.2600	27.2600	27.2600	-36.457%	1	191	-90.279%
2024-12-31	42.7500	42.9200	42.7500	42.9000	+1.900%	120	70	-93.823%
2024-12-24	42.1000	42.1000	42.1000	42.1000	0.000%	70	0	-93.705%