Dark

AEM20270115C95
AEM Jan 15 2027 95.00 Call (AEM270115C00095000)
option OPRA

Inactive

Jul 6, 2026

61.30-0.325%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	61.3000	61.3000	61.3000	61.3000	-0.325%	1	102	0.000%
2026-06-29	61.5000	61.5000	61.5000	61.5000	-3.073%	2	103	-0.325%
2026-06-11	63.4500	63.4500	63.4500	63.4500	-40.850%	2	105	-3.388%
2026-04-24	107.2700	107.2700	107.2700	107.2700	-3.186%	5	103	-42.854%
2026-04-21	110.8000	110.8000	110.8000	110.8000	-11.360%	1	104	-44.675%
2026-04-10	125.0000	125.0000	125.0000	125.0000	-18.301%	1	104	-50.960%
2026-02-26	153.0000	153.0000	153.0000	153.0000	+49.152%	30	105	-59.935%
2026-01-30	102.5800	102.5800	102.5800	102.5800	-2.749%	1	135	-40.242%
2026-01-14	105.4800	105.4800	105.4800	105.4800	+29.742%	1	135	-41.885%
2025-12-29	81.4000	81.4000	81.3000	81.3000	-9.616%	2	135	-24.600%
2025-12-24	89.8000	89.9500	89.4000	89.9500	+25.980%	100	129	-31.851%
2025-10-22	71.4000	71.4000	71.4000	71.4000	-9.563%	1	129	-14.146%
2025-10-08	78.9500	78.9500	78.9500	78.9500	+1.976%	2	129	-22.356%
2025-09-30	77.4200	77.4200	77.4200	77.4200	+5.190%	1	129	-20.821%
2025-09-26	73.6000	73.6000	73.6000	73.6000	+15.542%	3	129	-16.712%
2025-09-11	63.7000	63.7000	63.7000	63.7000	-0.157%	1	132	-3.768%
2025-09-09	63.8000	63.8000	63.8000	63.8000	-1.997%	1	132	-3.918%
2025-09-08	63.4000	65.1000	63.4000	65.1000	+9.412%	5	131	-5.837%
2025-09-04	59.5000	59.5000	59.5000	59.5000	+15.669%	2	131	+3.025%
2025-08-28	51.4900	51.4900	51.4400	51.4400	+5.324%	2	131	+19.168%
2025-08-22	48.8400	48.8400	48.8400	48.8400	-1.114%	1	131	+25.512%
2025-08-21	49.3900	49.3900	49.3900	49.3900	+10.246%	1	132	+24.114%
2025-08-04	44.8000	44.8000	44.8000	44.8000	+14.578%	1	132	+36.830%
2025-08-01	39.0000	39.1000	39.0000	39.1000	+0.592%	3	132	+56.777%
2025-07-31	38.8700	38.8700	38.8700	38.8700	-4.261%	5	134	+57.705%
2025-07-24	40.6000	40.6000	40.6000	40.6000	-3.333%	12	132	+50.985%
2025-07-23	42.0000	42.0000	42.0000	42.0000	+13.208%	13	144	+45.952%
2025-06-20	37.1000	37.1000	37.1000	37.1000	-5.357%	6	147	+65.229%
2025-06-18	39.2000	39.2000	39.2000	39.2000	+9.589%	5	147	+56.378%
2025-06-11	35.7700	35.7700	35.7700	35.7700	+0.988%	10	147	+71.373%
2025-05-27	34.6400	35.4200	34.6400	35.4200	+7.333%	3	147	+73.066%
2025-05-22	33.0000	33.0000	33.0000	33.0000	-2.655%	7	150	+85.758%
2025-05-21	33.9000	33.9000	33.9000	33.9000	+38.367%	2	151	+80.826%
2025-05-16	24.5000	24.5000	24.5000	24.5000	-7.197%	4	151	+150.204%
2025-05-15	26.5000	26.5000	26.4000	26.4000	-2.941%	6	149	+132.197%
2025-05-13	27.2000	27.2000	27.2000	27.2000	+0.741%	2	149	+125.368%
2025-05-12	27.6400	27.6400	26.6000	27.0000	-20.821%	27	149	+127.037%
2025-04-28	34.1000	34.1000	34.1000	34.1000	-14.750%	2	149	+79.765%
2025-04-16	40.0000	40.0000	40.0000	40.0000	+6.101%	1	149	+53.250%
2025-04-15	37.7000	37.7000	37.7000	37.7000	+2.446%	77	149	+62.599%
2025-04-11	35.1100	36.8000	35.1100	36.8000	+44.314%	14	151	+66.576%
2025-04-08	25.5000	25.5000	25.5000	25.5000	-1.998%	1	152	+140.392%
2025-04-04	26.0200	26.0200	26.0200	26.0200	-12.538%	4	152	+135.588%
2025-04-03	29.7500	29.7500	29.7500	29.7500	+12.264%	1	154	+106.050%
2025-03-20	26.5000	26.5000	26.5000	26.5000	+1.923%	1	155	+131.321%
2025-03-17	26.0000	26.0000	26.0000	26.0000	+9.705%	1	155	+135.769%
2025-03-11	23.3000	23.8000	23.3000	23.7000	+12.857%	4	155	+158.650%
2025-03-06	21.5000	21.5000	21.0000	21.0000	-4.545%	3	155	+191.905%
2025-03-05	21.1100	22.0000	21.1100	22.0000	+11.111%	14	155	+178.636%
2025-02-27	19.8000	19.8000	19.8000	19.8000	-7.907%	2	155	+209.596%
2025-02-26	21.0500	21.5000	21.0500	21.5000	+4.116%	2	155	+185.116%
2025-02-21	20.6500	20.6500	20.6500	20.6500	-4.531%	6	155	+196.852%
2025-02-19	21.6300	21.6300	21.6300	21.6300	+5.770%	2	155	+183.403%
2025-02-18	20.4500	20.4500	20.4500	20.4500	-2.619%	7	155	+199.756%
2025-02-14	21.0000	21.0000	21.0000	21.0000	-9.170%	2	155	+191.905%
2025-02-13	23.1200	23.1200	23.1200	23.1200	-0.773%	1	156	+165.138%
2025-02-10	22.2800	23.3000	22.2800	23.3000	+9.906%	4	156	+163.090%
2025-02-06	21.0000	21.2000	21.0000	21.2000	-2.752%	30	154	+189.151%
2025-02-05	22.5400	22.5400	21.8000	21.8000	+13.483%	20	152	+181.193%
2025-02-04	19.2100	19.2100	19.2100	19.2100	+0.052%	1	142	+219.105%
2025-02-03	19.7000	19.7000	19.2000	19.2000	-0.980%	77	141	+219.271%
2025-01-31	18.9200	19.5000	18.9200	19.3900	+5.095%	8	97	+216.142%
2025-01-30	18.4500	18.4500	18.4500	18.4500	+24.915%	20	85	+232.249%
2025-01-27	14.7700	14.7700	14.7700	14.7700	-6.519%	2	85	+315.030%
2025-01-24	15.6000	15.8000	15.6000	15.8000	-1.003%	46	83	+287.975%
2025-01-22	15.2500	15.9600	15.2500	15.9600	+7.692%	4	74	+284.085%
2025-01-21	14.8200	14.8200	14.8200	14.8200	+9.778%	1	72	+313.630%
2025-01-16	13.5000	13.5000	13.5000	13.5000	+6.299%	1	72	+354.074%
2025-01-14	12.7000	12.7000	12.7000	12.7000	-3.788%	4	71	+382.677%
2025-01-10	13.2000	13.2000	13.2000	13.2000	+25.714%	2	71	+364.394%
2024-12-26	10.5000	10.5000	10.5000	10.5000	0.000%	1	71	+483.810%
2024-12-20	10.5000	10.5000	10.5000	10.5000	-14.286%	25	71	+483.810%
2024-12-17	12.2500	12.2500	12.2500	12.2500	-2.778%	25	71	+400.408%
2024-12-16	12.6000	12.6000	12.6000	12.6000	-16.556%	1	71	+386.508%
2024-12-09	15.1000	15.1000	15.1000	15.1000	+57.292%	2	70	+305.960%
2024-11-14	9.6000	9.6000	9.6000	9.6000	-42.857%	3	68	+538.542%
2024-10-30	15.6000	16.8000	15.6000	16.8000	+9.091%	51	65	+264.881%
2024-10-21	15.4000	15.4000	15.4000	15.4000	+30.068%	2	14	+298.052%
2024-10-11	11.8400	11.8400	11.8400	11.8400	-14.636%	26	14	+417.736%
2024-09-24	13.8700	13.8700	13.8700	13.8700	0.000%	1	1	+341.961%