Dark

AEM20270115C90
AEM Jan 15 2027 90.00 Call (AEM270115C00090000)
option OPRA

Inactive

Jul 21, 2026

52.00+8.901%(+4.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	52.0000	52.0000	52.0000	52.0000	+8.901%	1	141	0.000%
2026-07-17	47.7500	47.7500	47.7500	47.7500	-8.787%	25	141	+8.901%
2026-07-16	52.3500	52.3500	52.3500	52.3500	-8.702%	10	141	-0.669%
2026-07-14	57.3400	57.3400	57.3400	57.3400	+2.944%	2	141	-9.313%
2026-07-13	55.7000	55.7000	55.7000	55.7000	-2.792%	1	141	-6.643%
2026-07-08	57.3000	57.3000	57.3000	57.3000	-11.846%	1	142	-9.250%
2026-07-02	65.0000	65.0000	65.0000	65.0000	-1.634%	2	142	-20.000%
2026-06-29	66.0800	66.0800	66.0800	66.0800	+0.963%	1	142	-21.308%
2026-06-10	65.4500	65.4500	65.4500	65.4500	-36.794%	1	143	-20.550%
2026-05-08	103.5000	103.5500	103.5000	103.5500	+2.749%	8	144	-49.783%
2026-05-06	100.9000	100.9000	100.7800	100.7800	+11.421%	4	136	-48.402%
2026-03-20	90.9000	90.9000	90.4500	90.4500	-2.595%	4	132	-42.510%
2026-03-19	92.8600	92.8600	92.8600	92.8600	-14.257%	3	130	-44.002%
2026-03-18	108.3000	108.3000	108.3000	108.3000	+3.925%	4	131	-51.985%
2026-02-02	104.2100	104.2100	104.2100	104.2100	-17.880%	2	137	-50.101%
2026-01-23	126.9000	126.9000	126.9000	126.9000	+11.915%	1	138	-59.023%
2026-01-15	113.4400	113.4400	113.3900	113.3900	+1.914%	2	138	-54.141%
2026-01-14	109.5100	111.2600	109.5100	111.2600	+6.950%	2	138	-53.263%
2026-01-09	104.0300	104.0300	104.0300	104.0300	+20.447%	5	137	-50.014%
2025-12-30	86.3700	86.3700	86.3700	86.3700	-6.627%	4	137	-39.794%
2025-12-23	92.5000	92.5000	92.5000	92.5000	-0.538%	1	141	-43.784%
2025-12-22	93.0000	93.0000	93.0000	93.0000	+11.954%	1	141	-44.086%
2025-12-18	83.0700	83.0700	83.0700	83.0700	-4.769%	1	141	-37.402%
2025-11-26	84.4700	87.2300	84.4700	87.2300	+15.997%	2	141	-40.387%
2025-11-21	75.2000	75.2000	75.2000	75.2000	-4.870%	1	141	-30.851%
2025-11-11	79.0500	79.0500	79.0500	79.0500	+1.216%	2	144	-34.219%
2025-10-22	78.0000	78.1000	78.0000	78.1000	-8.655%	18	144	-33.419%
2025-10-06	85.5000	85.5000	85.5000	85.5000	+4.306%	3	159	-39.181%
2025-09-30	81.9700	81.9700	81.9700	81.9700	+4.554%	1	162	-36.562%
2025-09-26	78.0500	78.4000	78.0500	78.4000	+17.015%	8	162	-33.673%
2025-09-16	67.0000	67.0000	67.0000	67.0000	-2.190%	1	165	-22.388%
2025-09-12	68.5000	68.5000	68.5000	68.5000	+1.182%	1	166	-24.088%
2025-09-11	67.7000	67.7000	67.7000	67.7000	+0.445%	1	167	-23.191%
2025-09-09	67.4000	67.4000	67.4000	67.4000	+4.205%	1	168	-22.849%
2025-09-03	64.6800	64.6800	64.6800	64.6800	+5.514%	12	168	-19.604%
2025-09-02	61.3000	61.3000	61.3000	61.3000	+22.846%	33	168	-15.171%
2025-08-18	49.9000	49.9000	49.9000	49.9000	-6.326%	1	188	+4.208%
2025-08-08	53.2700	53.2700	53.2700	53.2700	+0.986%	15	189	-2.384%
2025-08-07	52.7500	52.7500	52.7500	52.7500	+24.410%	3	189	-1.422%
2025-07-31	42.4000	42.4000	42.4000	42.4000	+0.952%	4	189	+22.642%
2025-07-30	42.0000	42.0000	42.0000	42.0000	-6.040%	1	185	+23.810%
2025-07-29	43.1800	44.7000	43.1800	44.7000	+4.979%	5	185	+16.331%
2025-06-18	42.5800	42.5800	42.5800	42.5800	-2.674%	2	187	+22.123%
2025-06-16	43.7600	43.7600	43.7500	43.7500	+4.167%	16	187	+18.857%
2025-06-12	42.0000	42.0000	42.0000	42.0000	+10.876%	5	203	+23.810%
2025-05-27	37.8800	37.8800	37.8800	37.8800	+33.852%	1	206	+37.276%
2025-05-15	28.2900	28.3000	28.2900	28.3000	-0.352%	2	207	+83.746%
2025-05-14	26.9000	28.4000	26.9000	28.4000	-5.648%	5	205	+83.099%
2025-05-12	30.1000	30.1000	30.1000	30.1000	-14.489%	2	202	+72.757%
2025-05-05	35.2000	35.2000	35.2000	35.2000	+1.295%	6	200	+47.727%
2025-05-01	34.7500	34.7500	34.7500	34.7500	-11.397%	1	206	+49.640%
2025-04-28	37.7800	39.2200	37.7800	39.2200	-8.791%	6	205	+32.585%
2025-04-16	43.5000	43.5000	43.0000	43.0000	+7.500%	6	209	+20.930%
2025-04-11	39.1900	40.0000	39.1900	40.0000	+17.994%	50	208	+30.000%
2025-04-10	34.2000	34.2000	33.9000	33.9000	+33.465%	5	197	+53.392%
2025-04-08	28.1500	28.1500	25.4000	25.4000	-1.550%	4	193	+104.724%
2025-04-07	22.3800	25.8000	22.3800	25.8000	-3.008%	7	193	+101.550%
2025-04-04	25.8100	26.6000	25.8100	26.6000	-9.800%	16	197	+95.489%
2025-03-28	29.4900	29.4900	29.4900	29.4900	+3.875%	4	197	+76.331%
2025-03-26	28.3800	28.3900	28.3600	28.3900	+2.122%	215	197	+83.163%
2025-03-21	27.2400	27.8000	27.2400	27.8000	-2.797%	148	392	+87.050%
2025-03-17	28.9100	28.9100	28.6000	28.6000	+2.693%	7	327	+81.818%
2025-03-14	27.7900	27.9000	27.7900	27.8500	+7.115%	152	332	+86.715%
2025-03-11	25.6000	26.0000	25.6000	26.0000	+14.892%	3	331	+100.000%
2025-03-10	22.6300	22.6300	22.6300	22.6300	-7.633%	3	328	+129.783%
2025-03-05	23.2500	24.5000	23.2500	24.5000	+20.393%	5	331	+112.245%
2025-02-28	20.3500	20.3500	20.3500	20.3500	-13.735%	2	332	+155.528%
2025-02-20	23.5900	23.5900	23.5900	23.5900	+1.681%	1	332	+120.432%
2025-02-14	23.2000	23.2000	23.2000	23.2000	-9.903%	2	331	+124.138%
2025-02-13	25.7500	25.7500	25.7500	25.7500	+8.650%	1	331	+101.942%
2025-02-06	23.7000	23.7000	23.7000	23.7000	+8.467%	1	331	+119.409%
2025-02-03	22.0000	22.0000	21.5100	21.8500	+2.582%	161	332	+137.986%
2025-01-31	21.6600	21.6600	21.2200	21.3000	+1.914%	130	173	+144.131%
2025-01-30	20.7000	20.9000	20.6800	20.9000	+17.416%	21	126	+148.804%
2025-01-29	18.6500	18.6500	17.8000	17.8000	-0.836%	5	126	+192.135%
2025-01-24	17.9500	17.9500	17.9500	17.9500	-2.604%	20	123	+189.694%
2025-01-22	17.3500	18.4300	17.3500	18.4300	+7.778%	14	123	+182.149%
2025-01-21	17.1000	17.1000	17.1000	17.1000	+17.123%	5	110	+204.094%
2025-01-16	15.4500	15.5200	14.6000	14.6000	+1.389%	20	110	+256.164%
2025-01-14	14.4000	14.4000	14.4000	14.4000	+2.128%	1	92	+261.111%
2025-01-08	14.1000	14.1000	14.1000	14.1000	+20.513%	3	91	+268.794%
2024-12-23	11.7100	11.7100	11.7000	11.7000	-7.874%	25	91	+344.444%
2024-11-18	12.7000	12.7000	12.7000	12.7000	+11.014%	1	75	+309.449%
2024-11-15	11.4400	11.4400	11.4400	11.4400	-25.472%	6	75	+354.545%
2024-11-07	15.3500	15.3500	15.3500	15.3500	-9.706%	1	72	+238.762%
2024-10-30	17.0000	17.0000	17.0000	17.0000	-1.048%	50	71	+205.882%
2024-10-25	17.1500	17.1800	17.1500	17.1800	-3.211%	50	48	+202.678%
2024-10-23	17.7500	17.7500	17.7500	17.7500	+3.923%	3	23	+192.958%
2024-10-21	17.7600	17.7600	16.8500	17.0800	-0.813%	5	23	+204.450%
2024-10-18	17.2200	17.2200	17.2200	17.2200	+41.845%	2	21	+201.974%
2024-10-07	12.1400	12.1400	12.1400	12.1400	-5.156%	1	20	+328.336%
2024-10-04	12.8000	12.8000	12.8000	12.8000	-18.987%	2	19	+306.250%
2024-09-26	15.8000	15.8000	15.8000	15.8000	-0.691%	3	18	+229.114%
2024-09-25	16.0200	16.0200	15.9100	15.9100	+2.315%	5	15	+226.838%
2024-09-24	15.5500	15.5500	15.5500	15.5500	+0.323%	5	10	+234.405%
2024-09-20	15.5000	15.5000	15.5000	15.5000	0.000%	10	5	+235.484%