Dark

AEM20270115C300
AEM Jan 15 2027 300.00 Call (AEM270115C00300000)
option OPRA

Inactive

Jul 29, 2026

0.50000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	586	0.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-28.571%	1	586	0.000%
2026-07-17	0.7000	0.7000	0.7000	0.7000	-20.455%	1	586	-28.571%
2026-07-14	0.8800	0.9000	0.8600	0.8800	-32.308%	11	587	-43.182%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+18.182%	1	597	-61.538%
2026-07-02	1.1000	1.1000	1.1000	1.1000	-26.667%	1	599	-54.545%
2026-06-26	1.5000	1.5000	1.5000	1.5000	+9.489%	25	599	-66.667%
2026-06-24	1.3700	1.3700	1.3700	1.3700	-23.889%	5	595	-63.504%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-28.000%	275	600	-72.222%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-29.577%	1	325	-80.000%
2026-06-17	3.5500	3.5500	3.5500	3.5500	+102.857%	10	325	-85.915%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-23.581%	2	335	-71.429%
2026-06-05	2.2900	2.2900	2.2900	2.2900	-28.438%	2	337	-78.166%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+5.960%	2	335	-84.375%
2026-05-28	3.0500	3.0500	3.0200	3.0200	-15.877%	2	333	-83.444%
2026-05-21	3.5900	3.5900	3.5900	3.5900	-6.266%	7	334	-86.072%
2026-05-20	3.4300	3.8300	3.4300	3.8300	+3.514%	11	341	-86.945%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-7.500%	1	346	-86.486%
2026-05-15	4.2400	4.4000	4.0000	4.0000	-27.273%	19	346	-87.500%
2026-05-14	5.3900	5.5000	5.3900	5.5000	-3.509%	3	344	-90.909%
2026-05-12	5.7000	5.7000	5.7000	5.7000	-0.175%	4	337	-91.228%
2026-05-08	6.0100	6.0100	5.7100	5.7100	+7.736%	2	337	-91.243%
2026-05-06	5.6600	5.6600	5.3000	5.3000	+16.484%	8	337	-90.566%
2026-05-04	4.5500	4.5500	4.5500	4.5500	-7.143%	1	332	-89.011%
2026-05-01	5.0000	5.0000	4.8800	4.9000	-12.029%	16	327	-89.796%
2026-04-30	5.7000	5.7000	5.4000	5.5700	-27.662%	15	327	-91.023%
2026-04-27	7.7000	7.7000	7.7000	7.7000	-2.532%	1	316	-93.506%
2026-04-24	8.0000	8.0000	7.9000	7.9000	-21.000%	2	317	-93.671%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+8.696%	1	315	-95.000%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-17.857%	1	315	-94.565%
2026-04-20	11.2000	11.2000	11.2000	11.2000	-10.400%	10	315	-95.536%
2026-04-17	13.0000	13.6000	12.5000	12.5000	+0.402%	5	325	-96.000%
2026-04-15	12.7300	12.7300	12.4500	12.4500	-4.962%	2	323	-95.984%
2026-04-09	13.1000	13.1000	13.1000	13.1000	+17.489%	19	323	-96.183%
2026-04-07	11.1500	11.1500	11.1500	11.1500	+0.450%	2	323	-95.516%
2026-04-02	11.1000	11.1000	11.1000	11.1000	-9.016%	1	326	-95.495%
2026-04-01	12.3000	12.3000	12.2000	12.2000	+64.199%	2	326	-95.902%
2026-03-25	7.4300	7.4300	7.4300	7.4300	+17.937%	1	326	-93.271%
2026-03-24	6.4000	6.8000	6.2000	6.3000	-7.353%	44	325	-92.063%
2026-03-23	6.8000	6.8000	6.8000	6.8000	+21.429%	14	326	-92.647%
2026-03-20	5.7000	5.7000	5.6000	5.6000	-13.846%	4	326	-91.071%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-23.529%	1	325	-92.308%
2026-03-18	10.9200	10.9200	8.5000	8.5000	-36.234%	335	325	-94.118%
2026-03-16	13.2200	13.3300	13.2200	13.3300	-14.879%	3	393	-96.249%
2026-03-12	15.6600	15.6600	15.6600	15.6600	-7.882%	1	392	-96.807%
2026-03-11	17.1900	17.1900	17.0000	17.0000	-12.821%	2	392	-97.059%
2026-03-10	20.5000	20.5000	19.5000	19.5000	+9.797%	5	390	-97.436%
2026-03-09	16.9700	17.7600	16.9700	17.7600	-0.225%	11	385	-97.185%
2026-03-06	17.8000	17.8000	17.8000	17.8000	-6.316%	1	391	-97.191%
2026-03-05	19.0000	19.0000	19.0000	19.0000	-11.215%	1	392	-97.368%
2026-03-04	21.8600	21.8600	21.3500	21.4000	-2.727%	7	394	-97.664%
2026-03-03	20.8600	23.2000	20.8600	22.0000	-23.478%	7	390	-97.727%
2026-03-02	28.5000	28.8100	28.1500	28.7500	-1.541%	160	388	-98.261%
2026-02-27	29.2000	29.2000	29.2000	29.2000	+15.873%	46	240	-98.288%
2026-02-25	26.2000	26.2000	24.7000	25.2000	-5.263%	10	189	-98.016%
2026-02-24	25.8000	26.6000	25.8000	26.6000	+17.543%	3	189	-98.120%
2026-02-23	22.0000	22.6300	22.0000	22.6300	+27.853%	15	188	-97.791%
2026-02-19	17.7000	17.7000	17.7000	17.7000	+1.724%	1	174	-97.175%
2026-02-18	17.4000	17.4000	16.5500	17.4000	+3.510%	3	174	-97.126%
2026-02-13	16.2000	16.8100	16.2000	16.8100	+7.756%	5	179	-97.026%
2026-02-12	15.6000	15.6000	15.6000	15.6000	-2.500%	1	179	-96.795%
2026-02-11	16.1000	16.1000	15.2500	16.0000	+17.561%	7	180	-96.875%
2026-02-09	13.6100	13.6100	13.6100	13.6100	+18.348%	1	182	-96.326%
2026-02-06	10.3500	11.5000	10.3500	11.5000	+4.545%	8	183	-95.652%
2026-02-04	11.0000	11.0000	11.0000	11.0000	-2.655%	5	176	-95.455%
2026-02-03	12.0000	12.0000	11.0000	11.3000	+10.784%	13	172	-95.575%
2026-02-02	9.8800	10.2000	9.8800	10.2000	-0.488%	6	160	-95.098%
2026-01-30	13.2000	13.2000	10.2500	10.2500	-41.092%	7	159	-95.122%
2026-01-29	17.7000	17.7000	15.4000	17.4000	-3.333%	18	153	-97.126%
2026-01-28	18.9800	18.9800	18.0000	18.0000	+5.882%	4	149	-97.222%
2026-01-27	15.6000	17.0000	15.6000	17.0000	+21.429%	8	147	-97.059%
2026-01-23	14.0000	14.0000	14.0000	14.0000	-7.895%	2	141	-96.429%
2026-01-22	13.8500	15.2000	13.8500	15.2000	+31.602%	11	139	-96.711%
2026-01-21	11.9700	13.0000	11.5500	11.5500	-6.098%	66	139	-95.671%
2026-01-20	10.5000	12.5000	10.5000	12.3000	+36.667%	77	81	-95.935%
2026-01-16	9.6000	9.6000	8.9200	9.0000	-3.226%	3	5	-94.444%
2026-01-15	8.8500	9.3000	8.8500	9.3000	0.000%	5	5	-94.624%