Dark

AEM20270115C260
AEM Jan 15 2027 260.00 Call (AEM270115C00260000)
option OPRA

EOD

Aug 5, 2026

2.80+127.642%(+1.57)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2500	2.8000	2.2500	2.8000	+127.642%	11	293	0.000%
2026-07-28	1.2300	1.2300	1.2300	1.2300	-10.870%	20	283	+127.642%
2026-07-22	1.3800	1.3800	1.3800	1.3800	-20.690%	1	279	+102.899%
2026-07-10	1.7400	1.7400	1.7400	1.7400	-0.571%	1	280	+60.920%
2026-07-09	1.7500	1.7500	1.7500	1.7500	+8.696%	3	281	+60.000%
2026-07-08	1.7500	1.7500	1.6100	1.6100	-23.333%	6	281	+73.913%
2026-07-06	2.6600	2.6600	2.1000	2.1000	0.000%	7	284	+33.333%
2026-07-01	2.1000	2.1000	2.1000	2.1000	-2.326%	1	283	+33.333%
2026-06-30	2.2200	2.2200	2.1500	2.1500	-10.788%	2	282	+30.233%
2026-06-24	2.5000	2.5000	2.4100	2.4100	-33.973%	2	280	+16.183%
2026-06-22	3.6900	3.7400	3.6000	3.6500	-13.095%	40	279	-23.288%
2026-06-18	4.5000	4.5000	4.2000	4.2000	-30.000%	5	278	-33.333%
2026-06-16	6.0000	6.0000	6.0000	6.0000	+1.695%	1	278	-53.333%
2026-06-15	5.8000	5.9000	5.8000	5.9000	+84.375%	2	279	-52.542%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-17.738%	5	278	-12.500%
2026-06-09	4.4000	4.4000	3.8200	3.8900	-7.381%	4	283	-28.021%
2026-06-08	4.3000	4.4000	4.2000	4.2000	-10.638%	5	282	-33.333%
2026-06-05	5.1600	5.1600	4.6000	4.7000	-27.132%	26	278	-40.426%
2026-06-04	6.7000	6.7000	6.3000	6.4500	+5.738%	22	276	-56.589%
2026-06-03	6.1000	6.2000	6.1000	6.1000	-4.688%	6	274	-54.098%
2026-06-02	6.3000	6.4000	6.3000	6.4000	+4.918%	2	268	-56.250%
2026-05-28	6.2000	6.2000	6.0000	6.1000	-4.688%	6	266	-54.098%
2026-05-26	6.9000	7.1000	6.4000	6.4000	+4.918%	8	260	-56.250%
2026-05-22	6.0900	6.1000	6.0900	6.1000	-4.688%	4	252	-54.098%
2026-05-19	6.1000	6.4000	6.1000	6.4000	-8.571%	2	252	-56.250%
2026-05-18	7.1500	7.1500	6.9000	7.0000	-6.667%	8	245	-60.000%
2026-05-15	7.8400	8.1000	7.5000	7.5000	-26.758%	18	245	-62.667%
2026-05-14	10.1600	10.5000	10.1600	10.2400	+0.392%	145	239	-72.656%
2026-05-08	10.2000	10.2000	10.2000	10.2000	-0.971%	1	131	-72.549%
2026-05-07	11.5000	11.5000	10.3000	10.3000	+4.569%	11	131	-72.816%
2026-05-06	9.8500	9.8500	9.8500	9.8500	+15.882%	1	121	-71.574%
2026-05-04	8.5000	8.5000	8.4900	8.5000	-6.593%	22	120	-67.059%
2026-05-01	9.1000	9.1000	9.1000	9.1000	-9.000%	10	127	-69.231%
2026-04-30	9.7100	10.0000	9.7100	10.0000	-10.714%	2	127	-72.000%
2026-04-28	11.1100	11.3000	11.1100	11.2000	-24.426%	10	127	-75.000%
2026-04-24	14.8200	14.8200	14.8200	14.8200	-8.519%	1	133	-81.107%
2026-04-21	16.2000	16.2000	16.2000	16.2000	-18.593%	12	121	-82.716%
2026-04-20	20.0000	20.0100	19.9000	19.9000	-11.947%	12	121	-85.930%
2026-04-17	22.6000	22.6000	22.6000	22.6000	+17.464%	1	111	-87.611%
2026-04-02	19.2400	19.2400	19.2400	19.2400	-3.607%	3	111	-85.447%
2026-04-01	19.9600	19.9600	19.9600	19.9600	+52.366%	7	111	-85.972%
2026-03-26	13.1000	13.1000	13.1000	13.1000	-1.132%	4	111	-78.626%
2026-03-25	13.4000	13.4000	13.2500	13.2500	+31.972%	2	115	-78.868%
2026-03-20	10.0400	10.0400	10.0400	10.0400	-8.810%	1	114	-72.112%
2026-03-19	10.8600	11.7600	10.8600	11.0100	-27.566%	9	113	-74.569%
2026-03-18	15.2000	15.2000	15.2000	15.2000	-24.752%	1	114	-81.579%
2026-03-16	20.8800	20.8800	20.1000	20.2000	-11.559%	4	113	-86.139%
2026-03-13	22.8400	22.8400	22.8400	22.8400	-10.079%	8	113	-87.741%
2026-03-12	25.4000	25.4000	25.4000	25.4000	-5.576%	2	121	-88.976%
2026-03-11	26.9000	26.9000	26.9000	26.9000	-1.103%	1	119	-89.591%
2026-03-05	27.2000	27.2000	27.2000	27.2000	-20.700%	1	120	-89.706%
2026-03-04	34.3000	34.3000	34.3000	34.3000	+3.939%	1	120	-91.837%
2026-03-03	33.9500	33.9500	33.0000	33.0000	-21.801%	3	120	-91.515%
2026-03-02	42.0000	42.2000	42.0000	42.2000	+2.179%	3	120	-93.365%
2026-02-27	41.3000	41.3000	41.3000	41.3000	+8.172%	10	120	-93.220%
2026-02-26	38.1800	38.1800	38.1800	38.1800	+3.189%	10	130	-92.666%
2026-02-25	38.7000	38.7000	37.0000	37.0000	-1.909%	10	112	-92.432%
2026-02-24	36.3000	37.7200	36.3000	37.7200	+9.049%	12	112	-92.577%
2026-02-23	34.5900	34.5900	34.5900	34.5900	+35.647%	1	121	-91.905%
2026-02-19	25.5000	25.5000	25.5000	25.5000	+2.163%	1	121	-89.020%
2026-02-18	24.9600	24.9600	24.9600	24.9600	+5.495%	1	120	-88.782%
2026-02-17	21.5000	23.6600	21.5000	23.6600	+4.690%	20	119	-88.166%
2026-02-13	22.6400	22.6400	22.6000	22.6000	+0.444%	2	109	-87.611%
2026-02-12	22.5000	22.5000	22.5000	22.5000	-9.274%	1	109	-87.556%
2026-02-11	23.2000	24.8000	23.2000	24.8000	+27.179%	3	110	-88.710%
2026-02-09	19.5000	19.5000	19.5000	19.5000	+9.859%	1	110	-85.641%
2026-02-06	17.8000	17.8000	17.5000	17.7500	+10.248%	4	110	-84.225%
2026-01-30	16.9000	16.9000	16.1000	16.1000	-42.705%	2	108	-82.609%
2026-01-26	28.1000	28.1000	28.1000	28.1000	+28.311%	1	108	-90.036%
2026-01-22	21.9000	21.9000	21.9000	21.9000	+23.659%	10	107	-87.215%
2026-01-21	17.7100	17.7100	17.7100	17.7100	+96.778%	5	107	-84.190%
2026-01-05	8.8500	9.0000	8.8500	9.0000	+10.565%	3	105	-68.889%
2025-12-29	8.1400	8.1400	8.1400	8.1400	+1.118%	10	105	-65.602%
2025-12-15	8.2200	8.2200	8.0500	8.0500	-0.984%	3	95	-65.217%
2025-11-19	8.3500	8.3500	8.1300	8.1300	+16.978%	5	92	-65.560%
2025-11-07	6.8000	6.9800	6.8000	6.9500	+0.725%	50	87	-59.712%
2025-11-05	6.8000	7.0000	6.5000	6.9000	+9.524%	26	45	-59.420%
2025-11-04	6.3000	6.3000	6.3000	6.3000	-9.613%	20	37	-55.556%
2025-10-27	6.9700	6.9700	6.9700	6.9700	0.000%	17	17	-59.828%