Dark

AEM20270115C240
AEM Jan 15 2027 240.00 Call (AEM270115C00240000)
option OPRA

EOD

Aug 5, 2026

4.00+135.294%(+2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.9200	4.0000	3.9200	4.0000	+135.294%	4	393	0.000%
2026-08-03	1.7000	1.7000	1.7000	1.7000	-16.256%	1	395	+135.294%
2026-07-30	1.9800	2.0300	1.9800	2.0300	+8.556%	2	395	+97.044%
2026-07-24	1.8700	1.8700	1.8700	1.8700	-10.952%	1	395	+113.904%
2026-07-23	2.1000	2.1000	2.1000	2.1000	-9.483%	1	394	+90.476%
2026-07-22	2.4000	2.4000	2.3200	2.3200	+36.471%	2	393	+72.414%
2026-07-16	2.0000	2.0000	1.7000	1.7000	-25.439%	2	392	+135.294%
2026-07-13	2.2800	2.2800	2.2800	2.2800	-8.434%	2	392	+75.439%
2026-07-08	2.4900	2.4900	2.4900	2.4900	-25.893%	1	392	+60.643%
2026-07-06	3.8400	3.8400	3.3600	3.3600	+4.025%	16	392	+19.048%
2026-07-02	3.2300	3.2300	3.2300	3.2300	-15.000%	1	376	+23.839%
2026-07-01	4.0000	4.0000	3.8000	3.8000	+19.874%	2	376	+5.263%
2026-06-30	3.1700	3.1700	3.1700	3.1700	-26.279%	1	375	+26.183%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+10.256%	1	374	-6.977%
2026-06-25	3.7500	3.9000	3.7500	3.9000	+11.429%	107	374	+2.564%
2026-06-24	4.1500	4.1500	3.5000	3.5000	-25.532%	7	274	+14.286%
2026-06-23	4.8000	4.8000	4.7000	4.7000	-16.071%	3	275	-14.894%
2026-06-22	5.4000	5.6000	5.4000	5.6000	-5.085%	8	275	-28.571%
2026-06-18	7.3000	7.3000	5.9000	5.9000	-20.270%	4	273	-32.203%
2026-06-15	8.2000	8.2000	7.4000	7.4000	+45.098%	54	273	-45.946%
2026-06-12	5.2000	5.2000	5.1000	5.1000	+2.000%	3	221	-21.569%
2026-06-11	4.2600	5.0000	4.2600	5.0000	+19.048%	10	220	-20.000%
2026-06-10	4.9000	4.9000	4.2000	4.2000	-19.231%	7	212	-4.762%
2026-06-09	5.6000	5.6000	4.6000	5.2000	-14.754%	13	208	-23.077%
2026-06-08	6.1000	6.2000	6.1000	6.1000	-11.594%	4	207	-34.426%
2026-06-05	6.5000	6.9000	6.5000	6.9000	-25.806%	2	207	-42.029%
2026-06-04	9.4000	9.4000	9.3000	9.3000	+12.727%	3	206	-56.989%
2026-06-03	8.7000	8.8000	8.2500	8.2500	-19.118%	67	207	-51.515%
2026-06-01	10.2000	10.2000	10.2000	10.2000	-2.857%	1	174	-60.784%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+22.093%	1	173	-61.905%
2026-05-28	8.6000	8.6000	8.6000	8.6000	-15.354%	1	173	-53.488%
2026-05-26	10.2000	10.3000	9.6900	10.1600	+8.085%	11	172	-60.630%
2026-05-21	8.8000	9.4000	8.8000	9.4000	-5.051%	4	169	-57.447%
2026-05-20	8.9100	9.9000	8.9100	9.9000	+16.471%	42	165	-59.596%
2026-05-19	8.5000	8.5000	8.5000	8.5000	-20.561%	1	127	-52.941%
2026-05-18	10.7000	10.7000	10.7000	10.7000	+3.883%	1	127	-62.617%
2026-05-15	10.3000	10.3000	10.3000	10.3000	-25.362%	1	127	-61.165%
2026-05-06	14.1000	14.1000	13.8000	13.8000	+27.660%	2	126	-71.014%
2026-05-05	10.9000	10.9000	10.8100	10.8100	-5.175%	6	125	-62.997%
2026-05-04	11.5000	11.6000	11.4000	11.4000	-7.317%	20	127	-64.912%
2026-05-01	12.3000	12.3000	12.3000	12.3000	-8.889%	25	146	-67.480%
2026-04-30	13.5000	13.5000	13.5000	13.5000	+2.428%	1	146	-70.370%
2026-04-29	14.8000	14.8000	12.7200	13.1800	-47.448%	23	146	-69.651%
2026-04-20	25.0800	25.0800	25.0800	25.0800	-12.491%	1	141	-84.051%
2026-04-17	28.6600	28.6600	28.6600	28.6600	+11.953%	1	141	-86.043%
2026-04-16	25.6000	25.6000	25.6000	25.6000	+0.274%	1	141	-84.375%
2026-04-15	25.5300	25.5300	25.5300	25.5300	+24.173%	1	140	-84.332%
2026-03-31	20.5600	20.5600	20.5600	20.5600	+22.381%	1	141	-80.545%
2026-03-26	17.0800	17.0800	16.8000	16.8000	0.000%	2	140	-76.190%
2026-03-25	16.9700	16.9700	16.8000	16.8000	+10.526%	2	142	-76.190%
2026-03-23	13.8000	15.5000	13.8000	15.2000	+18.750%	6	142	-73.684%
2026-03-20	16.3000	16.3000	12.8000	12.8000	-9.859%	3	140	-68.750%
2026-03-19	14.4400	14.8300	14.2000	14.2000	-29.000%	25	138	-71.831%
2026-03-18	21.4500	21.4500	20.0000	20.0000	-24.156%	13	139	-80.000%
2026-03-17	26.3700	26.3700	26.3700	26.3700	-0.865%	5	140	-84.831%
2026-03-16	26.8000	26.8000	26.6000	26.6000	-1.115%	2	135	-84.962%
2026-03-13	26.9000	26.9000	26.9000	26.9000	-15.409%	1	134	-85.130%
2026-03-12	31.8000	31.8000	31.8000	31.8000	-15.650%	2	133	-87.421%
2026-03-10	37.7000	37.7000	37.7000	37.7000	+12.336%	1	131	-89.390%
2026-03-09	29.7700	33.5800	29.7700	33.5600	+3.008%	19	130	-88.081%
2026-03-06	34.0800	34.0800	32.5800	32.5800	+1.717%	3	120	-87.723%
2026-03-05	31.9900	32.0300	31.9900	32.0300	-21.687%	20	119	-87.512%
2026-03-04	41.0700	41.0700	40.9000	40.9000	+2.020%	12	109	-90.220%
2026-03-03	41.0000	41.5000	39.0000	40.0900	-15.600%	61	119	-90.022%
2026-03-02	47.5000	47.5000	47.5000	47.5000	+4.396%	1	113	-91.579%
2026-02-26	45.5000	45.5000	45.5000	45.5000	-0.219%	2	109	-91.209%
2026-02-25	46.5000	46.5000	45.6000	45.6000	+2.242%	4	104	-91.228%
2026-02-24	42.9000	44.6000	42.9000	44.6000	+7.134%	2	104	-91.031%
2026-02-23	38.2000	42.3500	38.2000	41.6300	+22.549%	9	105	-90.392%
2026-02-20	33.9700	33.9700	33.9700	33.9700	+1.494%	10	104	-88.225%
2026-02-19	33.4700	33.4700	33.4700	33.4700	+7.276%	1	114	-88.049%
2026-02-13	30.6500	31.3200	30.6500	31.2000	+1.200%	23	96	-87.179%
2026-02-12	30.8300	30.8300	30.8300	30.8300	+1.582%	2	96	-87.026%
2026-02-11	28.8000	30.3500	28.8000	30.3500	+18.093%	22	96	-86.820%
2026-02-09	25.7000	25.7000	25.7000	25.7000	+15.766%	1	74	-84.436%
2026-02-04	22.2000	22.2000	22.2000	22.2000	+0.863%	1	73	-81.982%
2026-02-03	23.0000	23.0000	22.0100	22.0100	+14.338%	5	72	-81.826%
2026-02-02	20.0000	20.0000	19.2500	19.2500	-9.920%	7	73	-79.221%
2026-01-30	21.3700	21.3700	21.3700	21.3700	-31.725%	1	73	-81.282%
2026-01-29	34.0000	34.0000	30.0700	31.3000	-8.746%	4	72	-87.220%
2026-01-28	34.3000	34.3000	34.3000	34.3000	+15.878%	1	71	-88.338%
2026-01-27	32.2500	32.2500	29.6000	29.6000	-9.286%	9	70	-86.486%
2026-01-26	31.9700	32.6300	31.9700	32.6300	+13.892%	3	71	-87.741%
2026-01-23	28.6500	28.6500	28.6500	28.6500	+1.776%	2	71	-86.038%
2026-01-22	27.5000	28.1500	27.4900	28.1500	+7.443%	6	73	-85.790%
2026-01-21	26.2000	26.2000	26.2000	26.2000	+4.134%	1	76	-84.733%
2026-01-20	25.2100	25.2100	25.1600	25.1600	+25.800%	4	76	-84.102%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+2.041%	1	75	-80.000%
2026-01-12	19.5000	19.6000	19.5000	19.6000	+46.816%	2	75	-79.592%
2026-01-05	13.3500	13.3500	13.3500	13.3500	+14.691%	2	77	-70.037%
2025-12-30	11.6400	11.6400	11.6400	11.6400	+1.217%	2	77	-65.636%
2025-12-29	12.0000	12.0000	11.3000	11.5000	-21.502%	7	75	-65.217%
2025-12-26	14.6500	14.7200	14.6500	14.6500	+6.934%	3	75	-72.696%
2025-12-23	13.2000	13.7000	13.2000	13.7000	+1.481%	6	73	-70.803%
2025-12-22	13.5000	13.5000	13.5000	13.5000	+12.500%	1	78	-70.370%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+10.701%	1	78	-66.667%
2025-12-18	11.2000	11.2000	10.8400	10.8400	+10.612%	2	77	-63.100%
2025-12-17	9.9000	9.9000	9.8000	9.8000	-11.712%	2	76	-59.184%
2025-12-15	11.1000	11.1000	11.1000	11.1000	-7.500%	2	78	-63.964%
2025-12-12	12.0000	12.0000	12.0000	12.0000	+8.108%	1	78	-66.667%
2025-12-11	11.1000	11.1000	11.1000	11.1000	+12.235%	8	78	-63.964%
2025-12-09	9.8900	9.8900	9.8900	9.8900	-5.899%	1	77	-59.555%
2025-12-05	10.5000	10.5100	10.5000	10.5100	-4.018%	4	77	-61.941%
2025-12-03	10.9500	10.9500	10.9500	10.9500	-8.750%	1	73	-63.470%
2025-12-01	12.0000	12.0000	12.0000	12.0000	+15.274%	1	74	-66.667%
2025-11-25	10.4100	10.4100	10.4100	10.4100	+1.561%	1	74	-61.575%
2025-11-17	10.2500	10.2500	10.2500	10.2500	-7.407%	1	73	-60.976%
2025-11-10	10.9500	11.0700	10.9500	11.0700	+19.546%	6	73	-63.866%
2025-11-05	9.2000	9.2600	8.7500	9.2600	+14.321%	30	67	-56.803%
2025-11-04	8.1000	8.1000	8.1000	8.1000	-31.356%	5	37	-50.617%
2025-10-23	11.5500	11.8000	11.5500	11.8000	-31.395%	5	37	-66.102%
2025-10-16	16.1000	17.2000	16.1000	17.2000	+17.406%	2	36	-76.744%
2025-10-15	14.6500	14.6500	14.6500	14.6500	+26.293%	2	34	-72.696%
2025-10-13	11.6000	11.6000	11.6000	11.6000	-2.521%	1	34	-65.517%
2025-10-06	12.0000	12.0000	11.9000	11.9000	+2.146%	16	34	-66.387%
2025-10-01	11.6500	11.6500	11.6500	11.6500	+7.671%	3	18	-65.665%
2025-09-30	10.8200	10.8200	10.8200	10.8200	+3.048%	2	15	-63.031%
2025-09-29	10.8000	10.8000	10.5000	10.5000	+25.000%	12	13	-61.905%
2025-09-25	8.6000	8.6000	8.4000	8.4000	0.000%	3	2	-52.381%