Dark

AEM20270115C230
AEM Jan 15 2027 230.00 Call (AEM270115C00230000)
option OPRA

EOD

Aug 6, 2026

5.00-1.381%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0000	5.0000	5.0000	5.0000	-1.381%	2	460	0.000%
2026-08-05	3.8000	5.0700	3.8000	5.0700	+139.151%	3	458	-1.381%
2026-07-31	2.1400	2.1400	2.1200	2.1200	-4.933%	5	457	+135.849%
2026-07-30	2.2300	2.2300	2.2300	2.2300	-3.463%	1	452	+124.215%
2026-07-24	2.2900	2.3100	2.2900	2.3100	-2.941%	2	451	+116.450%
2026-07-22	2.3800	2.3800	2.3800	2.3800	+30.055%	1	449	+110.084%
2026-07-17	1.8200	1.8300	1.8200	1.8300	-40.968%	3	450	+173.224%
2026-07-14	3.3000	3.3000	3.1000	3.1000	+14.815%	12	447	+61.290%
2026-07-08	3.6000	3.6000	2.7000	2.7000	-36.768%	2	449	+85.185%
2026-07-07	4.2700	4.2700	4.2700	4.2700	+1.667%	1	450	+17.096%
2026-07-06	4.6800	4.6800	4.2000	4.2000	+12.601%	11	450	+19.048%
2026-07-02	3.6500	3.8000	3.5000	3.7300	-1.842%	11	435	+34.048%
2026-06-30	3.8000	3.8000	3.8000	3.8000	-3.797%	1	435	+31.579%
2026-06-29	4.4500	4.4500	3.9500	3.9500	-24.762%	2	436	+26.582%
2026-06-26	5.2500	5.2500	5.2500	5.2500	+7.143%	2	438	-4.762%
2026-06-25	4.8000	4.9000	4.6000	4.9000	+18.644%	18	438	+2.041%
2026-06-24	4.3000	4.3000	4.1300	4.1300	-34.444%	7	430	+21.065%
2026-06-22	6.6000	6.7000	6.2000	6.3000	-28.082%	8	426	-20.635%
2026-06-15	10.0800	10.0800	8.7600	8.7600	+30.746%	2	426	-42.922%
2026-06-12	6.4000	6.7000	6.2000	6.7000	+31.373%	7	425	-25.373%
2026-06-10	5.1000	5.1000	4.8500	5.1000	-16.393%	10	424	-1.961%
2026-06-09	6.2000	6.5000	5.4000	6.1000	-10.294%	36	417	-18.033%
2026-06-08	7.0500	7.0500	6.8000	6.8000	-13.924%	12	416	-26.471%
2026-06-05	8.1000	8.1000	7.9000	7.9000	-27.523%	2	415	-36.709%
2026-06-04	10.0000	10.9000	10.0000	10.9000	+4.808%	3	414	-54.128%
2026-06-03	10.4000	10.4000	10.4000	10.4000	-5.882%	1	414	-51.923%
2026-06-01	11.0500	11.0500	11.0500	11.0500	-4.823%	1	414	-54.751%
2026-05-28	10.3000	11.6100	10.2000	11.6100	-3.651%	5	414	-56.934%
2026-05-26	11.5000	12.1500	11.5000	12.0500	+18.954%	29	414	-58.506%
2026-05-22	10.1300	10.1300	10.1300	10.1300	-14.153%	1	391	-50.642%
2026-05-21	10.9000	11.8000	10.9000	11.8000	+9.259%	7	392	-57.627%
2026-05-19	10.0000	10.8000	10.0000	10.8000	-9.244%	4	392	-53.704%
2026-05-15	12.2900	12.2900	11.9000	11.9000	-32.386%	4	391	-57.983%
2026-05-07	17.6000	17.6000	17.6000	17.6000	+7.056%	1	392	-71.591%
2026-05-06	16.1800	16.4400	16.1800	16.4400	+29.449%	2	392	-69.586%
2026-05-05	12.7000	12.7000	12.7000	12.7000	-2.232%	4	393	-60.630%
2026-05-04	13.3000	13.3000	12.9900	12.9900	-19.517%	2	396	-61.509%
2026-04-30	16.1400	16.1400	16.1400	16.1400	+7.029%	2	397	-69.021%
2026-04-29	15.3200	15.3200	15.0500	15.0800	-37.167%	6	397	-66.844%
2026-04-21	24.9000	25.1100	24.0000	24.0000	-29.162%	21	394	-79.167%
2026-04-17	33.8800	33.8800	33.8800	33.8800	+16.868%	1	394	-85.242%
2026-04-15	33.3000	33.3000	28.9900	28.9900	-9.548%	7	395	-82.753%
2026-04-14	31.9600	32.1200	31.9600	32.0500	+3.387%	6	396	-84.399%
2026-04-13	31.0000	31.0000	31.0000	31.0000	-2.424%	1	395	-83.871%
2026-04-09	31.7700	31.7700	31.7700	31.7700	+5.900%	3	396	-84.262%
2026-04-01	30.0000	30.0000	30.0000	30.0000	+46.341%	6	393	-83.333%
2026-03-27	20.5000	20.5000	20.5000	20.5000	+5.128%	1	393	-75.610%
2026-03-26	19.5000	19.5000	19.5000	19.5000	-4.878%	2	393	-74.359%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+17.143%	1	391	-75.610%
2026-03-24	17.5000	17.5000	17.5000	17.5000	+0.287%	82	392	-71.429%
2026-03-23	17.3300	17.4500	17.3300	17.4500	+14.803%	8	392	-71.347%
2026-03-20	15.2000	15.2000	15.2000	15.2000	-14.414%	1	392	-67.105%
2026-03-19	16.5200	17.7600	16.5200	17.7600	-26.215%	6	391	-71.847%
2026-03-18	24.0500	24.5000	24.0500	24.0700	-25.179%	7	389	-79.227%
2026-03-17	32.1700	32.1700	32.1700	32.1700	+6.877%	4	389	-84.458%
2026-03-16	30.1000	30.1000	30.1000	30.1000	+1.075%	1	385	-83.389%
2026-03-13	30.7000	30.7000	29.7800	29.7800	-18.634%	8	385	-83.210%
2026-03-11	35.1000	37.6200	35.1000	36.6000	-6.989%	9	385	-86.339%
2026-03-09	34.8500	39.3500	34.8500	39.3500	+4.294%	4	385	-87.294%
2026-03-06	38.1000	38.1000	37.7300	37.7300	+7.800%	2	388	-86.748%
2026-03-05	35.0000	35.0000	35.0000	35.0000	-20.455%	2	389	-85.714%
2026-03-04	44.0000	44.0000	44.0000	44.0000	-4.721%	1	389	-88.636%
2026-03-03	41.8000	46.1800	41.2300	46.1800	-17.829%	7	389	-89.173%
2026-03-02	54.9000	56.3000	54.9000	56.2000	+8.704%	200	390	-91.103%
2026-02-25	51.7000	51.7000	51.7000	51.7000	+2.886%	1	520	-90.329%
2026-02-24	46.8000	50.2500	46.8000	50.2500	+7.143%	3	520	-90.050%
2026-02-23	44.1500	47.0000	44.1500	46.9000	+13.725%	31	519	-89.339%
2026-02-20	39.8200	41.2400	39.8200	41.2400	+9.361%	11	532	-87.876%
2026-02-19	37.1200	38.5000	37.0000	37.7100	+18.959%	8	542	-86.741%
2026-02-17	31.7000	31.7000	31.7000	31.7000	-6.902%	2	541	-84.227%
2026-02-13	31.3000	34.0500	31.3000	34.0500	-2.991%	39	507	-85.316%
2026-02-11	35.1000	35.1000	35.1000	35.1000	+21.034%	1	507	-85.755%
2026-02-09	29.0000	29.0000	29.0000	29.0000	+10.266%	1	507	-82.759%
2026-02-04	26.3000	26.3000	26.3000	26.3000	+14.298%	1	506	-80.989%
2026-01-30	26.4000	26.4000	23.0100	23.0100	-33.304%	3	506	-78.270%
2026-01-29	37.2200	37.2200	33.1000	34.5000	-13.534%	19	506	-85.507%
2026-01-28	38.7800	39.9000	38.7800	39.9000	+11.453%	3	501	-87.469%
2026-01-27	35.8000	35.8000	35.8000	35.8000	-0.279%	2	499	-86.034%
2026-01-26	36.5000	36.5000	35.9000	35.9000	+11.664%	95	497	-86.072%
2026-01-23	31.8400	32.1500	31.8400	32.1500	+6.598%	2	497	-84.448%
2026-01-22	30.1600	30.1600	30.1600	30.1600	+2.237%	1	496	-83.422%
2026-01-21	29.5000	29.5000	29.5000	29.5000	+35.321%	1	495	-83.051%
2026-01-16	21.8000	21.8000	21.8000	21.8000	+0.461%	1	494	-77.064%
2026-01-14	21.7000	21.7000	21.7000	21.7000	-4.615%	1	494	-76.959%
2026-01-13	22.7500	22.7500	22.7500	22.7500	+1.291%	1	493	-78.022%
2026-01-12	22.5300	22.5300	21.1000	22.4600	+18.211%	3	494	-77.738%
2026-01-09	19.0000	19.0000	19.0000	19.0000	+17.284%	10	493	-73.684%
2026-01-08	15.5000	16.2000	15.5000	16.2000	+7.285%	63	483	-69.136%
2026-01-07	15.2000	15.2000	15.1000	15.1000	-5.625%	6	421	-66.887%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+21.858%	1	416	-68.750%
2025-12-29	12.5000	13.1300	12.5000	13.1300	-19.448%	8	416	-61.919%
2025-12-26	16.3000	16.3000	16.3000	16.3000	+4.823%	2	416	-69.325%
2025-12-24	15.5500	15.5500	15.5500	15.5500	+0.974%	2	414	-67.846%
2025-12-23	15.4000	15.4000	15.4000	15.4000	-0.709%	124	414	-67.532%
2025-12-22	15.5100	15.5100	15.5100	15.5100	+10.000%	1	290	-67.763%
2025-12-19	14.1000	14.1000	14.1000	14.1000	+16.529%	10	291	-64.539%
2025-12-18	12.1000	12.1000	12.1000	12.1000	-8.333%	1	281	-58.678%
2025-12-15	13.8000	13.8000	13.2000	13.2000	-5.714%	2	280	-62.121%
2025-12-12	14.5000	14.5000	14.0000	14.0000	+12.994%	3	280	-64.286%
2025-12-11	12.3900	12.3900	12.3900	12.3900	+15.794%	1	280	-59.645%
2025-11-07	10.4000	10.7000	10.4000	10.7000	-3.604%	15	280	-53.271%
2025-11-06	11.1000	11.1000	11.1000	11.1000	+3.738%	5	265	-54.955%
2025-11-05	10.3500	10.7000	10.2700	10.7000	+7.538%	37	260	-53.271%
2025-11-04	9.9500	9.9500	9.9500	9.9500	-11.161%	2	232	-49.749%
2025-10-31	11.0000	11.2000	10.4900	11.2000	-14.504%	3	232	-55.357%
2025-10-23	13.0000	13.1000	13.0000	13.1000	-34.663%	150	230	-61.832%
2025-10-16	19.4000	20.0500	19.4000	20.0500	+44.141%	4	80	-75.062%
2025-10-14	13.9400	13.9400	13.9100	13.9100	+32.476%	3	83	-64.055%
2025-09-22	10.5000	10.5000	10.5000	10.5000	+2.941%	7	80	-52.381%
2025-09-19	10.2000	10.2000	10.2000	10.2000	+30.769%	2	87	-50.980%
2025-09-17	7.8000	7.8000	7.8000	7.8000	+6.267%	1	87	-35.897%
2025-09-16	7.5000	7.5000	7.1900	7.3400	-3.421%	34	86	-31.880%
2025-09-12	7.8900	7.8900	7.6000	7.6000	-1.170%	32	52	-34.211%
2025-09-11	7.8500	7.8900	7.6900	7.6900	0.000%	20	20	-34.980%