Dark

AEM20270115C210
AEM Jan 15 2027 210.00 Call (AEM270115C00210000)
option OPRA

EOD

Aug 6, 2026

8.00+6.525%(+0.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.7600	8.0000	7.7600	8.0000	+6.525%	3	887	0.000%
2026-08-05	7.1300	7.5100	7.1300	7.5100	+74.651%	4	885	+6.525%
2026-08-04	4.3000	4.5000	4.3000	4.3000	+26.471%	7	882	+86.047%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-7.859%	10	876	+135.294%
2026-07-30	3.8000	3.8000	3.6900	3.6900	+4.237%	268	876	+116.802%
2026-07-28	3.5400	3.5400	3.5400	3.5400	-11.721%	50	960	+125.989%
2026-07-27	4.1000	4.1000	3.7000	4.0100	+8.378%	3	960	+99.501%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+1.370%	1	960	+116.216%
2026-07-23	3.6500	3.6500	3.6500	3.6500	-16.092%	1	960	+119.178%
2026-07-22	4.0200	4.3500	4.0200	4.3500	+32.622%	4	959	+83.908%
2026-07-21	3.2800	3.2800	3.2800	3.2800	+15.088%	1	955	+143.902%
2026-07-17	2.7500	3.3000	2.7500	2.8500	+1.786%	201	954	+180.702%
2026-07-16	2.8000	2.8000	2.8000	2.8000	-39.130%	1	793	+185.714%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-2.128%	1	793	+73.913%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-25.397%	1	793	+70.213%
2026-07-06	6.6000	6.6000	6.3000	6.3000	+9.948%	35	793	+26.984%
2026-07-02	5.5100	5.8000	5.5000	5.7300	-0.865%	5	756	+39.616%
2026-06-30	5.8000	5.8000	5.7800	5.7800	-8.254%	2	756	+38.408%
2026-06-29	6.2000	6.3000	5.9700	6.3000	-19.231%	4	756	+26.984%
2026-06-26	7.5000	7.8000	7.5000	7.8000	+5.834%	4	755	+2.564%
2026-06-25	7.1000	7.3700	6.9000	7.3700	+27.069%	59	755	+8.548%
2026-06-24	6.8900	6.8900	5.8000	5.8000	-44.015%	9	748	+37.931%
2026-06-22	9.4800	10.3600	9.4800	10.3600	-33.161%	7	750	-22.780%
2026-06-17	15.4900	15.5000	15.4900	15.5000	+6.164%	10	755	-48.387%
2026-06-16	13.4100	14.6000	13.4100	14.6000	+9.363%	2	755	-45.205%
2026-06-15	13.5200	13.9900	13.3500	13.3500	+36.224%	58	754	-40.075%
2026-06-12	9.7000	9.8000	9.7000	9.8000	+13.953%	8	709	-18.367%
2026-06-11	8.6000	8.6000	8.6000	8.6000	+11.543%	1	708	-6.977%
2026-06-10	7.7000	8.4000	7.1000	7.7100	-15.275%	94	708	+3.761%
2026-06-09	10.3000	10.3000	8.0000	9.1000	-12.500%	15	744	-12.088%
2026-06-08	10.4000	10.4000	10.4000	10.4000	-5.455%	1	742	-23.077%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-26.667%	200	743	-27.273%
2026-06-04	15.0000	15.0000	15.0000	15.0000	+6.383%	1	543	-46.667%
2026-06-03	14.1000	14.1000	14.1000	14.1000	-11.875%	50	544	-43.262%
2026-06-02	15.9900	16.7800	15.2000	16.0000	-4.192%	56	544	-50.000%
2026-05-29	17.9000	17.9000	16.7000	16.7000	+5.696%	2	510	-52.096%
2026-05-28	13.2500	15.8000	13.2500	15.8000	-7.386%	53	509	-49.367%
2026-05-26	17.0600	17.0600	17.0600	17.0600	+12.980%	3	461	-53.107%
2026-05-22	15.7300	15.7300	14.6000	15.1000	+0.667%	109	451	-47.020%
2026-05-21	16.6000	16.6000	15.0000	15.0000	-7.975%	11	455	-46.667%
2026-05-20	16.1000	16.3000	16.0000	16.3000	+8.522%	30	455	-50.920%
2026-05-19	15.2000	15.2000	15.0200	15.0200	-7.853%	2	413	-46.738%
2026-05-18	17.7000	17.7000	16.3000	16.3000	-6.322%	14	413	-50.920%
2026-05-15	17.4000	17.4000	17.4000	17.4000	-28.395%	2	413	-54.023%
2026-05-13	24.4000	24.4000	24.3000	24.3000	+11.468%	2	413	-67.078%
2026-05-12	21.8000	21.8000	21.8000	21.8000	-5.628%	1	413	-63.303%
2026-05-08	23.1000	23.1000	23.1000	23.1000	+7.944%	2	413	-65.368%
2026-05-06	21.5000	21.5000	20.7000	21.4000	+20.157%	111	413	-62.617%
2026-05-05	17.8100	17.8100	17.8100	17.8100	+1.193%	1	409	-55.081%
2026-05-04	19.0600	19.7000	17.2000	17.6000	-9.744%	115	409	-54.545%
2026-05-01	19.1500	19.5000	19.1500	19.5000	-11.364%	4	414	-58.974%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+5.769%	2	414	-63.636%
2026-04-29	20.8000	20.8000	20.8000	20.8000	-7.965%	21	414	-61.538%
2026-04-28	22.6000	22.7000	22.6000	22.6000	-20.702%	13	414	-64.602%
2026-04-23	28.7000	28.7000	28.5000	28.5000	-7.767%	6	423	-71.930%
2026-04-21	32.1000	32.1000	30.9000	30.9000	-16.033%	2	428	-74.110%
2026-04-20	37.2000	37.2000	36.8000	36.8000	-12.589%	12	428	-78.261%
2026-04-17	41.6900	42.1000	41.6900	42.1000	+15.659%	7	426	-80.998%
2026-04-15	36.4000	36.4000	36.4000	36.4000	-9.834%	5	427	-78.022%
2026-04-10	40.3700	40.3700	40.3700	40.3700	+7.510%	1	432	-80.183%
2026-04-08	41.6000	41.6000	37.5500	37.5500	+3.387%	158	433	-78.695%
2026-04-07	33.0000	36.3200	33.0000	36.3200	+0.833%	100	543	-77.974%
2026-04-06	35.9400	36.0200	35.9400	36.0200	+1.436%	25	543	-77.790%
2026-04-02	31.9800	35.5100	31.1000	35.5100	-2.445%	45	523	-77.471%
2026-04-01	35.6600	36.4000	35.6600	36.4000	+13.750%	8	523	-78.022%
2026-03-31	30.5000	32.0000	30.5000	32.0000	+21.673%	11	529	-75.000%
2026-03-30	26.9500	26.9500	26.3000	26.3000	+2.855%	7	524	-69.582%
2026-03-27	25.4500	25.5700	25.4500	25.5700	+3.105%	50	523	-68.713%
2026-03-26	25.0000	25.0000	24.8000	24.8000	-5.703%	5	473	-67.742%
2026-03-25	25.1500	26.4300	25.1500	26.3000	+19.545%	15	470	-69.582%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+4.762%	1	455	-63.636%
2026-03-20	21.3000	21.3000	20.6000	21.0000	-5.277%	20	454	-61.905%
2026-03-19	20.4000	22.1700	20.4000	22.1700	-23.552%	3	440	-63.915%
2026-03-18	31.6000	31.6000	29.0000	29.0000	-21.579%	134	439	-72.414%
2026-03-13	42.0000	42.0000	36.9300	36.9800	-19.609%	123	355	-78.367%
2026-03-11	46.0000	46.0000	46.0000	46.0000	+2.450%	1	238	-82.609%
2026-03-05	44.9000	44.9000	44.9000	44.9000	-19.099%	17	237	-82.183%
2026-03-03	55.5000	55.5000	55.5000	55.5000	-15.073%	2	220	-85.586%
2026-03-02	65.3500	65.3500	65.3500	65.3500	-2.171%	1	218	-87.758%
2026-02-27	64.2500	66.8000	64.2500	66.8000	+13.316%	7	219	-88.024%
2026-02-25	58.9500	58.9500	58.9500	58.9500	+3.421%	1	220	-86.429%
2026-02-23	56.1200	57.0000	56.1200	57.0000	+22.581%	3	220	-85.965%
2026-02-20	46.5000	46.5000	46.5000	46.5000	0.000%	3	223	-82.796%
2026-02-19	46.5000	46.5000	46.5000	46.5000	+14.872%	2	223	-82.796%
2026-02-17	37.9000	43.3000	37.9000	40.4800	-4.753%	13	223	-80.237%
2026-02-13	37.0000	42.8000	37.0000	42.5000	+8.033%	60	165	-81.176%
2026-02-12	43.0800	43.0800	39.3400	39.3400	-4.976%	21	165	-79.664%
2026-02-11	41.4000	41.4000	41.4000	41.4000	+5.424%	5	144	-80.676%
2026-02-10	39.2700	39.2700	39.2700	39.2700	+7.383%	2	145	-79.628%
2026-02-09	36.5700	36.5700	36.5700	36.5700	+15.000%	2	143	-78.124%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+11.345%	20	141	-74.843%
2026-02-05	28.3000	30.4000	28.2000	28.5600	-13.455%	52	121	-71.989%
2026-02-04	33.0000	33.0000	33.0000	33.0000	+16.156%	1	99	-75.758%
2026-01-30	35.8200	37.1000	28.4100	28.4100	-32.837%	17	100	-71.841%
2026-01-29	46.5000	46.5000	40.1900	42.3000	-9.325%	7	91	-81.087%
2026-01-28	47.6800	47.6800	46.6500	46.6500	+3.667%	4	90	-82.851%
2026-01-27	45.0000	45.0000	45.0000	45.0000	+16.279%	2	89	-82.222%
2026-01-23	41.5000	41.5000	38.7000	38.7000	-1.851%	4	87	-79.328%
2026-01-22	37.9500	39.4300	37.9500	39.4300	+11.416%	2	85	-79.711%
2026-01-21	36.0000	36.3000	35.3200	35.3900	+22.034%	38	84	-77.395%
2026-01-12	29.0000	29.0000	29.0000	29.0000	+46.984%	4	46	-72.414%
2026-01-06	19.7300	19.7300	19.7300	19.7300	-8.233%	1	45	-59.453%
2026-01-05	21.5000	21.5000	21.5000	21.5000	+16.848%	1	44	-62.791%
2025-12-30	18.4000	18.4000	18.4000	18.4000	-16.135%	1	44	-56.522%
2025-12-26	21.9400	21.9400	21.9400	21.9400	+32.970%	1	44	-63.537%
2025-11-25	16.5000	16.5000	16.5000	16.5000	+14.583%	3	43	-51.515%
2025-11-05	14.2000	14.4000	14.0000	14.4000	-15.294%	8	43	-44.444%
2025-10-23	17.0000	17.0000	17.0000	17.0000	+5.003%	1	40	-52.941%
2025-10-21	16.7800	16.7800	16.1900	16.1900	-23.991%	12	40	-50.587%
2025-10-15	21.2000	21.3000	21.2000	21.3000	+28.779%	2	49	-62.441%
2025-09-29	16.5400	16.5400	16.5400	16.5400	+27.525%	4	48	-51.632%
2025-09-24	12.9400	12.9700	12.9400	12.9700	+19.429%	4	52	-38.319%
2025-09-18	10.8000	10.8600	10.8000	10.8600	-1.093%	2	48	-26.335%
2025-09-15	10.9800	10.9800	10.9800	10.9800	-2.573%	4	47	-27.140%
2025-09-12	11.2700	11.2700	11.2700	11.2700	-5.294%	1	43	-29.015%
2025-09-10	11.9000	11.9000	11.9000	11.9000	+3.478%	1	42	-32.773%
2025-09-08	11.3700	11.5000	11.3700	11.5000	+12.745%	2	42	-30.435%
2025-09-03	9.9400	10.4000	9.9400	10.2000	+17.241%	5	40	-21.569%
2025-09-02	8.4300	8.7000	8.4300	8.7000	+3.571%	13	35	-8.046%
2025-08-29	7.5000	8.4000	7.5000	8.4000	0.000%	22	0	-4.762%