Dark

AEM20270115C185
AEM Jan 15 2027 185.00 Call (AEM270115C00185000)
option OPRA

EOD

Aug 6, 2026

13.94+12.874%(+1.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.9400	13.9400	13.9400	13.9400	+12.874%	5	181	0.000%
2026-08-05	12.0000	12.3500	12.0000	12.3500	+48.795%	13	181	+12.874%
2026-08-04	8.3000	8.3000	8.3000	8.3000	+29.688%	9	177	+67.952%
2026-07-31	6.4000	6.4000	6.4000	6.4000	-9.859%	1	170	+117.813%
2026-07-30	7.1000	7.1000	7.1000	7.1000	+4.412%	2	169	+96.338%
2026-07-29	5.6000	6.8000	5.5000	6.8000	+14.286%	61	171	+105.000%
2026-07-28	5.9500	5.9500	5.9500	5.9500	-13.768%	12	130	+134.286%
2026-07-15	6.6700	6.9000	6.6300	6.9000	-4.167%	8	130	+102.029%
2026-07-13	7.6500	8.1000	7.1900	7.2000	-13.253%	8	132	+93.611%
2026-07-10	8.3000	8.3000	8.3000	8.3000	+7.097%	2	139	+67.952%
2026-07-08	7.7500	7.7500	7.7500	7.7500	-22.500%	1	139	+79.871%
2026-07-07	10.2500	10.2500	10.0000	10.0000	-9.420%	11	139	+39.400%
2026-07-06	11.0400	11.0400	11.0400	11.0400	-8.986%	1	129	+26.268%
2026-07-01	12.3500	12.3500	12.1000	12.1300	+16.972%	8	129	+14.922%
2026-06-30	10.3700	10.3700	10.3700	10.3700	-12.784%	3	127	+34.426%
2026-06-25	11.8900	11.8900	11.8900	11.8900	-15.071%	1	127	+17.241%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-14.110%	1	128	-0.429%
2026-06-22	16.3000	16.3000	16.3000	16.3000	-16.410%	1	129	-14.479%
2026-06-18	19.7000	19.7000	19.5000	19.5000	-12.360%	12	129	-28.513%
2026-06-17	24.8100	24.8100	22.2500	22.2500	+7.748%	2	129	-37.348%
2026-06-16	20.6500	20.6500	20.6500	20.6500	+28.261%	10	129	-32.494%
2026-06-12	16.4000	16.4000	16.1000	16.1000	+30.894%	26	124	-13.416%
2026-06-11	12.4000	12.4000	12.3000	12.3000	-25.455%	3	146	+13.333%
2026-06-09	16.2000	16.9500	15.8000	16.5000	-2.367%	5	146	-15.515%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+3.681%	13	144	-17.515%
2026-06-05	18.0000	18.0000	16.3000	16.3000	-33.469%	11	131	-14.479%
2026-05-18	27.0000	27.6500	24.5000	24.5000	-7.337%	8	129	-43.102%
2026-05-15	26.1600	26.4400	26.1600	26.4400	-21.075%	2	123	-47.277%
2026-05-13	35.4300	35.4300	33.5000	33.5000	-6.685%	3	122	-58.388%
2026-05-12	35.9000	35.9000	35.9000	35.9000	-2.973%	1	125	-61.170%
2026-05-11	35.9000	37.3000	35.9000	37.0000	+10.448%	5	125	-62.324%
2026-05-08	32.5000	33.5000	32.5000	33.5000	-4.803%	7	127	-58.388%
2026-05-07	35.1900	35.1900	35.1900	35.1900	+13.516%	1	134	-60.386%
2026-05-06	31.0000	31.0000	31.0000	31.0000	+20.155%	1	134	-55.032%
2026-05-05	25.8000	25.8000	25.8000	25.8000	-5.667%	1	133	-45.969%
2026-05-04	28.0500	28.0500	27.3500	27.3500	-11.489%	34	134	-49.031%
2026-04-30	31.3000	31.3000	30.9000	30.9000	+4.392%	8	142	-54.887%
2026-04-29	29.6000	29.6000	29.6000	29.6000	-9.563%	1	134	-52.905%
2026-04-28	32.7300	32.7300	32.7300	32.7300	-25.444%	1	134	-57.409%
2026-04-21	43.9000	43.9000	43.9000	43.9000	-18.704%	2	131	-68.246%
2026-04-10	54.0000	54.0000	54.0000	54.0000	+52.888%	1	132	-74.185%
2026-03-25	35.3200	35.3200	35.3200	35.3200	+5.749%	1	132	-60.532%
2026-03-24	33.4000	33.4000	33.4000	33.4000	+11.333%	10	133	-58.263%
2026-03-23	30.0000	30.0000	30.0000	30.0000	+2.881%	4	128	-53.533%
2026-03-20	29.1600	29.1600	29.1600	29.1600	-10.415%	1	128	-52.195%
2026-03-19	30.0000	33.0000	30.0000	32.5500	-34.056%	23	127	-57.174%
2026-03-13	50.2000	51.2000	49.3600	49.3600	-25.774%	41	106	-71.759%
2026-03-03	66.5000	66.5000	66.5000	66.5000	-19.433%	2	135	-79.038%
2026-02-27	82.7500	82.7500	82.5400	82.5400	+7.195%	20	135	-83.111%
2026-02-25	77.0000	77.0000	77.0000	77.0000	+8.451%	10	114	-81.896%
2026-02-24	71.0000	71.0000	71.0000	71.0000	-0.699%	2	114	-80.366%
2026-02-23	71.5000	71.5000	71.5000	71.5000	+33.670%	1	116	-80.503%
2026-02-13	53.4900	53.4900	53.4900	53.4900	+25.859%	6	122	-73.939%
2026-02-06	42.5000	42.5000	42.5000	42.5000	+5.302%	1	122	-67.200%
2026-02-03	40.3600	40.3600	40.3600	40.3600	+2.959%	1	121	-65.461%
2026-02-02	39.2000	39.2000	39.2000	39.2000	-30.496%	5	122	-64.439%
2026-01-29	60.0000	60.0000	56.4000	56.4000	-4.890%	3	117	-75.284%
2026-01-28	59.3000	59.3000	59.3000	59.3000	+17.194%	4	116	-76.492%
2026-01-27	50.6000	50.6000	50.6000	50.6000	+0.596%	2	120	-72.451%
2026-01-22	50.3000	50.3000	50.3000	50.3000	+4.792%	4	120	-72.286%
2026-01-20	48.0000	48.0000	48.0000	48.0000	+24.675%	5	120	-70.958%
2026-01-12	39.5700	39.5700	38.5000	38.5000	+9.969%	3	119	-63.792%
2026-01-09	35.2000	35.2000	35.0100	35.0100	+3.580%	4	117	-60.183%
2026-01-08	33.8000	33.8000	33.8000	33.8000	+28.273%	43	114	-58.757%
2026-01-07	26.3500	26.3500	26.3500	26.3500	+6.897%	1	114	-47.097%
2025-12-31	24.6500	24.6500	24.6500	24.6500	-21.246%	1	115	-43.448%
2025-12-26	31.0600	31.3000	31.0600	31.3000	+6.066%	14	115	-55.463%
2025-12-23	30.2000	30.2000	29.5100	29.5100	+0.374%	64	101	-52.762%
2025-12-22	30.7300	30.7300	29.4000	29.4000	+22.500%	3	114	-52.585%
2025-12-18	23.9000	24.0000	23.9000	24.0000	-9.605%	5	112	-41.917%
2025-12-12	26.5500	26.5500	26.5500	26.5500	+16.806%	1	112	-47.495%
2025-12-08	22.7300	22.7300	22.7300	22.7300	+1.022%	1	113	-38.671%
2025-12-04	22.5000	22.5000	22.5000	22.5000	-11.868%	1	114	-38.044%
2025-12-01	25.5300	25.5300	25.5300	25.5300	-5.093%	1	114	-45.398%
2025-11-28	26.9000	26.9000	26.9000	26.9000	+29.327%	1	113	-48.178%
2025-11-20	21.0000	21.0000	20.8000	20.8000	-23.949%	3	112	-32.981%
2025-11-12	27.3500	27.3500	27.3500	27.3500	+40.256%	2	112	-49.031%
2025-11-04	19.5000	19.5000	19.5000	19.5000	-9.302%	3	112	-28.513%
2025-10-30	21.5000	21.5000	21.5000	21.5000	+11.399%	105	112	-35.163%
2025-10-27	19.3500	19.3500	19.3000	19.3000	-12.867%	10	8	-27.772%
2025-10-21	22.1500	22.1500	22.1500	22.1500	-29.143%	1	8	-37.065%
2025-10-20	31.2600	31.2600	31.2600	31.2600	-11.395%	1	9	-55.406%
2025-10-16	36.0000	36.0000	35.2800	35.2800	+30.281%	2	8	-60.488%
2025-10-14	27.0800	27.0800	27.0800	27.0800	+28.952%	1	6	-48.523%
2025-10-10	21.0000	21.0000	21.0000	21.0000	-18.919%	2	5	-33.619%
2025-10-01	25.9000	25.9000	25.9000	25.9000	+52.353%	1	5	-46.178%
2025-09-19	17.0000	17.0000	17.0000	17.0000	+17.241%	2	4	-18.000%
2025-09-08	14.5000	14.5000	14.5000	14.5000	+130.159%	1	4	-3.862%
2025-07-09	6.3000	6.3000	6.3000	6.3000	+57.500%	1	5	+121.270%
2025-05-16	4.0000	4.0000	4.0000	4.0000	0.000%	8	4	+248.500%