Dark

AEM20270115C175
AEM Jan 15 2027 175.00 Call (AEM270115C00175000)
option OPRA

EOD

Aug 6, 2026

16.75-1.471%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.7500	16.7500	16.7500	16.7500	-1.471%	1	323	0.000%
2026-08-05	14.9000	17.0000	14.9000	17.0000	+58.879%	20	323	-1.471%
2026-08-04	10.7000	10.7000	10.7000	10.7000	+24.419%	2	314	+56.542%
2026-08-03	8.6000	8.6000	8.6000	8.6000	-2.273%	1	314	+94.767%
2026-07-31	8.8000	8.8000	8.8000	8.8000	-5.376%	1	315	+90.341%
2026-07-30	9.3000	9.3000	9.3000	9.3000	+5.085%	10	315	+80.108%
2026-07-29	8.8500	8.8500	8.8500	8.8500	+6.627%	2	309	+89.266%
2026-07-28	8.3000	8.3000	8.3000	8.3000	-7.778%	1	308	+101.807%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+1.695%	1	308	+86.111%
2026-07-23	8.8500	8.8500	8.8500	8.8500	-8.763%	100	308	+89.266%
2026-07-22	10.0800	10.5000	9.6000	9.7000	+25.485%	122	309	+72.680%
2026-07-21	7.7300	7.7300	7.7300	7.7300	+10.271%	1	232	+116.688%
2026-07-20	6.8000	7.0100	6.8000	7.0100	+4.627%	3	232	+138.944%
2026-07-17	6.8000	7.3000	6.4500	6.7000	-7.586%	10	232	+150.000%
2026-07-16	7.4000	7.4000	7.2500	7.2500	-15.105%	8	228	+131.034%
2026-07-15	8.5400	8.5400	8.5400	8.5400	-7.174%	3	228	+96.136%
2026-07-14	9.2000	9.2000	9.2000	9.2000	+2.222%	3	228	+82.065%
2026-07-13	9.4300	9.4900	8.9800	9.0000	-16.279%	5	231	+86.111%
2026-07-10	11.1500	11.2000	10.6000	10.7500	+5.392%	4	234	+55.814%
2026-07-08	10.0200	10.2000	9.7000	10.2000	-17.742%	5	234	+64.216%
2026-07-07	13.0000	13.0000	12.4000	12.4000	-6.767%	9	232	+35.081%
2026-07-06	15.0000	15.0000	13.3000	13.3000	+4.724%	23	224	+25.940%
2026-07-02	11.0000	14.1000	11.0000	12.7000	-8.633%	21	202	+31.890%
2026-06-30	12.7200	13.9000	12.6700	13.9000	0.000%	3	202	+20.504%
2026-06-29	14.0000	14.0000	13.8000	13.9000	-14.356%	3	201	+20.504%
2026-06-26	16.2300	16.2300	16.2300	16.2300	+7.841%	1	200	+3.204%
2026-06-25	15.0000	15.0500	15.0000	15.0500	+1.689%	16	199	+11.296%
2026-06-24	15.0000	15.0000	14.8000	14.8000	-25.628%	12	194	+13.176%
2026-06-22	19.6800	19.9000	18.4000	19.9000	-9.545%	10	186	-15.829%
2026-06-18	24.9500	24.9500	22.0000	22.0000	-22.124%	4	180	-23.864%
2026-06-17	28.6800	28.6800	28.2500	28.2500	+8.654%	4	180	-40.708%
2026-06-16	26.0000	26.0000	26.0000	26.0000	+0.775%	2	182	-35.577%
2026-06-15	25.8000	25.8000	25.8000	25.8000	+69.737%	1	180	-35.078%
2026-06-10	15.5000	15.5000	15.2000	15.2000	-22.251%	6	181	+10.197%
2026-06-09	19.5500	19.5500	19.5500	19.5500	+2.895%	1	180	-14.322%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-8.213%	1	181	-11.842%
2026-06-05	21.0000	21.0000	20.0000	20.7000	-24.727%	5	181	-19.082%
2026-06-04	27.8000	27.8300	27.5000	27.5000	+6.589%	8	176	-39.091%
2026-06-03	26.0300	26.0300	25.8000	25.8000	-5.495%	2	184	-35.078%
2026-06-01	28.0000	28.0000	25.4000	27.3000	-0.871%	94	182	-38.645%
2026-05-27	27.7900	27.7900	27.5400	27.5400	+3.534%	2	181	-39.179%
2026-05-22	26.5000	26.6000	26.4100	26.6000	-10.648%	29	178	-37.030%
2026-05-18	29.7700	29.7700	29.7700	29.7700	+0.405%	1	178	-43.735%
2026-05-15	29.6500	29.6500	29.6500	29.6500	-18.454%	1	178	-43.508%
2026-05-06	35.5000	36.3600	35.5000	36.3600	+8.862%	11	179	-53.933%
2026-05-01	33.4000	33.4000	33.4000	33.4000	-4.571%	1	177	-49.850%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+3.367%	1	177	-52.143%
2026-03-20	32.0000	33.8600	32.0000	33.8600	-8.486%	2	177	-50.532%
2026-03-19	36.0000	37.0000	35.5000	37.0000	-31.608%	8	177	-54.730%
2026-03-13	54.1000	54.1000	54.1000	54.1000	-27.732%	2	178	-69.039%
2026-03-03	74.8400	74.8600	74.8400	74.8600	-18.480%	25	180	-77.625%
2026-03-02	91.8300	91.8300	91.8300	91.8300	+38.716%	6	203	-81.760%
2026-02-20	66.7500	66.7500	66.2000	66.2000	+0.303%	20	203	-74.698%
2026-02-19	68.0000	68.0000	66.0000	66.0000	+16.402%	53	208	-74.621%
2026-02-13	56.7000	56.7000	56.7000	56.7000	-0.874%	1	237	-70.459%
2026-02-09	56.2300	57.2000	56.1900	57.2000	+21.702%	31	237	-70.717%
2026-02-06	47.0000	47.0000	47.0000	47.0000	-2.671%	5	207	-64.362%
2026-02-04	48.2900	48.2900	48.2900	48.2900	-26.833%	2	202	-65.314%
2026-01-28	66.0000	66.0000	66.0000	66.0000	+10.276%	2	202	-74.621%
2026-01-23	59.8500	59.8500	59.8500	59.8500	+2.133%	1	202	-72.013%
2026-01-22	54.9500	58.6000	54.9500	58.6000	+10.358%	19	202	-71.416%
2026-01-20	52.1000	53.5200	52.1000	53.1000	+20.682%	10	205	-68.456%
2026-01-14	47.2000	47.2000	44.0000	44.0000	-6.183%	7	205	-61.932%
2026-01-13	46.6600	46.9000	46.6600	46.9000	+40.000%	11	205	-64.286%
2026-01-07	30.7300	33.5000	30.5000	33.5000	+2.415%	3	205	-50.000%
2026-01-06	32.4000	32.7200	32.4000	32.7100	+4.505%	6	206	-48.792%
2026-01-05	31.3000	31.3000	31.3000	31.3000	+4.333%	2	208	-46.486%
2025-12-29	27.9000	30.0000	27.9000	30.0000	-16.667%	26	208	-44.167%
2025-12-26	36.0000	36.0000	36.0000	36.0000	+8.434%	1	208	-53.472%
2025-12-23	33.2000	33.2000	33.2000	33.2000	-1.717%	1	208	-49.548%
2025-12-22	34.3500	34.3500	33.7800	33.7800	+8.968%	37	208	-50.414%
2025-12-19	32.0000	32.0000	31.0000	31.0000	+12.319%	2	198	-45.968%
2025-12-16	27.6000	27.6000	27.6000	27.6000	-1.323%	1	198	-39.312%
2025-12-15	28.5000	28.5000	27.9700	27.9700	-3.452%	4	198	-40.114%
2025-12-12	30.5000	31.3000	28.9700	28.9700	+3.464%	12	198	-42.182%
2025-12-11	28.0000	28.0000	28.0000	28.0000	-2.946%	1	198	-40.179%
2025-12-04	28.8500	28.8500	28.8500	28.8500	+0.733%	1	198	-41.941%
2025-12-03	28.6400	28.6400	28.6400	28.6400	+9.313%	1	198	-41.515%
2025-12-02	26.2000	26.2000	26.2000	26.2000	-14.935%	1	198	-36.069%
2025-12-01	30.8000	31.3500	29.6400	30.8000	+0.163%	7	198	-45.617%
2025-11-28	30.7500	30.7500	30.7500	30.7500	+30.573%	1	198	-45.528%
2025-11-20	23.6200	23.6200	23.5500	23.5500	-19.349%	7	198	-28.875%
2025-11-13	29.2000	29.2000	29.2000	29.2000	-8.176%	2	198	-42.637%
2025-11-12	30.3000	31.8000	30.3000	31.8000	+11.579%	2	198	-47.327%
2025-11-10	28.5000	28.5000	28.5000	28.5000	+23.913%	1	198	-41.228%
2025-11-07	23.2000	23.2000	23.0000	23.0000	0.000%	3	199	-27.174%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-15.441%	1	199	-27.174%
2025-10-24	27.2000	27.2000	27.2000	27.2000	-0.911%	1	200	-38.419%
2025-10-21	27.4500	27.4500	27.4500	27.4500	-27.763%	2	200	-38.980%
2025-10-17	38.0000	38.0000	38.0000	38.0000	-4.714%	4	202	-55.921%
2025-10-16	36.1200	39.8800	36.1200	39.8800	+13.135%	3	198	-57.999%
2025-10-15	34.5000	35.2500	34.5000	35.2500	+17.110%	3	197	-52.482%
2025-10-13	30.1000	30.1000	30.1000	30.1000	+17.212%	1	197	-44.352%
2025-10-10	25.6800	25.6800	25.6800	25.6800	-9.577%	10	197	-34.774%
2025-10-07	28.4000	28.4000	28.4000	28.4000	-5.333%	2	189	-41.021%
2025-10-06	30.0000	30.0000	30.0000	30.0000	+14.504%	1	189	-44.167%
2025-10-02	26.2000	26.2000	26.2000	26.2000	+6.073%	2	189	-36.069%
2025-09-26	24.7000	24.7000	24.7000	24.7000	+8.571%	1	189	-32.186%
2025-09-25	22.7500	22.7500	22.7500	22.7500	-3.191%	5	190	-26.374%
2025-09-22	23.5000	23.5000	23.5000	23.5000	-2.083%	2	185	-28.723%
2025-09-19	24.0000	24.0000	24.0000	24.0000	+23.711%	1	183	-30.208%
2025-09-15	19.4000	19.4000	19.4000	19.4000	+31.347%	2	184	-13.660%
2025-08-29	14.7700	14.7700	14.7700	14.7700	+9.004%	2	180	+13.406%
2025-08-28	13.4000	13.5500	13.4000	13.5500	+24.312%	7	180	+23.616%
2025-08-15	10.9000	10.9000	10.9000	10.9000	-9.917%	7	180	+53.670%
2025-08-05	12.1000	12.1000	12.1000	12.1000	+68.056%	1	173	+38.430%
2025-07-10	7.2000	7.2000	7.2000	7.2000	-28.713%	1	173	+132.639%
2025-06-17	10.1000	10.1000	10.1000	10.1000	+23.171%	2	173	+65.842%
2025-05-29	8.2000	8.2000	8.2000	8.2000	+74.468%	1	171	+104.268%
2025-05-15	4.7000	4.7000	4.7000	4.7000	-47.778%	1	171	+256.383%
2025-04-15	8.9000	9.2500	8.9000	9.0000	+1.695%	102	171	+86.111%
2025-04-14	8.7000	9.0000	8.5700	8.8500	0.000%	70	70	+89.266%