Dark

AEM20270115C165
AEM Jan 15 2027 165.00 Call (AEM270115C00165000)
option OPRA

EOD

Aug 6, 2026

21.07-1.542%(-0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.5000	22.0800	21.0700	21.0700	-1.542%	4	169	0.000%
2026-08-05	21.1600	21.4000	20.1000	21.4000	+56.204%	6	167	-1.542%
2026-08-04	13.3000	13.7000	13.3000	13.7000	+11.382%	16	164	+53.796%
2026-07-30	12.2000	12.3000	12.2000	12.3000	+13.051%	9	148	+71.301%
2026-07-28	10.9000	10.9000	10.7000	10.8800	-18.806%	11	144	+93.658%
2026-07-22	13.5000	13.5000	13.3000	13.4000	+34.000%	11	135	+57.239%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+12.360%	2	124	+110.700%
2026-07-20	8.5300	9.0000	8.5300	8.9000	-2.198%	55	122	+136.742%
2026-07-17	9.1000	9.1000	9.1000	9.1000	-2.256%	6	69	+131.538%
2026-07-16	9.3000	9.3200	9.3000	9.3100	-28.385%	4	63	+126.316%
2026-07-14	13.0000	13.0000	13.0000	13.0000	+5.691%	15	61	+62.077%
2026-07-13	12.3000	12.3000	12.3000	12.3000	-11.511%	5	75	+71.301%
2026-07-10	14.0000	14.0000	13.9000	13.9000	+10.143%	2	75	+51.583%
2026-07-08	12.7000	12.7000	12.6200	12.6200	-24.881%	3	76	+66.957%
2026-07-02	16.9000	16.9000	16.8000	16.8000	+8.387%	15	88	+25.417%
2026-06-30	15.5000	15.5000	15.5000	15.5000	-8.824%	1	88	+35.935%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-7.609%	1	89	+23.941%
2026-06-24	17.8500	18.5000	17.8500	18.4000	-14.419%	16	88	+14.511%
2026-06-23	22.3700	22.3700	21.5000	21.5000	-6.846%	12	85	-2.000%
2026-06-22	23.0800	23.0800	23.0800	23.0800	-25.065%	2	75	-8.709%
2026-06-15	29.9500	30.8000	29.9500	30.8000	+26.230%	10	73	-31.591%
2026-06-12	24.8000	24.9000	24.4000	24.4000	+34.213%	5	82	-13.648%
2026-06-10	18.1800	18.1800	18.1800	18.1800	-10.795%	3	82	+15.897%
2026-06-09	20.3800	20.3800	20.3800	20.3800	-16.782%	1	82	+3.386%
2026-06-05	25.7400	25.7400	24.4900	24.4900	-25.107%	11	82	-13.965%
2026-06-04	32.7000	32.7000	32.7000	32.7000	+0.615%	2	77	-35.566%
2026-05-27	32.5000	32.5000	32.5000	32.5000	-10.714%	2	77	-35.169%
2026-05-15	36.4000	36.4000	36.4000	36.4000	-16.514%	1	75	-42.115%
2026-05-08	43.6000	43.6000	43.6000	43.6000	+3.760%	8	74	-51.674%
2026-05-06	41.8500	42.0200	41.8000	42.0200	+3.142%	9	74	-49.857%
2026-04-30	40.7400	40.7400	40.7400	40.7400	+3.929%	10	79	-48.282%
2026-04-29	39.2000	39.2000	39.2000	39.2000	-8.283%	3	79	-46.250%
2026-04-28	41.4000	42.7400	41.4000	42.7400	-14.861%	2	79	-50.702%
2026-04-24	50.2000	50.2000	50.2000	50.2000	-7.636%	2	81	-58.028%
2026-04-21	55.7000	55.7000	54.3500	54.3500	+44.586%	10	86	-61.233%
2026-03-20	37.5900	37.5900	37.5900	37.5900	-38.659%	14	86	-43.948%
2026-03-17	61.2800	61.2800	61.2800	61.2800	-7.850%	2	97	-65.617%
2026-03-09	66.5000	66.5000	66.5000	66.5000	-32.281%	3	95	-68.316%
2026-03-02	97.0500	98.2000	97.0500	98.2000	+52.840%	5	95	-78.544%
2026-02-17	64.2500	64.2500	64.2500	64.2500	+4.049%	4	96	-67.206%
2026-02-13	61.7500	61.7500	61.7500	61.7500	-4.412%	5	97	-65.879%
2026-02-10	64.6000	64.6000	64.6000	64.6000	-0.155%	5	97	-67.384%
2026-01-29	65.0100	65.6200	64.7000	64.7000	-11.248%	14	97	-67.434%
2026-01-26	72.9000	72.9000	72.9000	72.9000	+9.789%	3	96	-71.097%
2026-01-23	66.4000	66.4000	66.4000	66.4000	+1.872%	1	98	-68.268%
2026-01-22	61.6900	65.1800	61.6900	65.1800	+24.866%	2	99	-67.674%
2026-01-15	52.2000	52.2000	52.2000	52.2000	+3.963%	3	100	-59.636%
2026-01-14	52.7500	52.7500	50.2100	50.2100	+21.721%	9	103	-58.036%
2026-01-08	42.0000	42.0000	41.2500	41.2500	+8.438%	5	102	-48.921%
2026-01-06	38.0200	38.0400	38.0200	38.0400	-1.066%	5	101	-44.611%
2026-01-05	38.0800	38.4500	38.0800	38.4500	+15.120%	47	130	-45.202%
2025-12-30	33.4000	33.4000	33.4000	33.4000	-14.359%	3	130	-36.916%
2025-12-23	39.0000	39.0000	39.0000	39.0000	0.000%	5	130	-45.974%
2025-12-22	39.2000	40.0000	39.0000	39.0000	+25.806%	4	130	-45.974%
2025-12-18	31.5000	32.5000	31.0000	31.0000	+1.639%	4	130	-32.032%
2025-12-17	30.5000	30.5000	30.5000	30.5000	-3.785%	5	132	-30.918%
2025-12-15	31.7000	31.7000	31.7000	31.7000	+0.635%	1	127	-33.533%
2025-12-12	34.0000	35.5500	31.2500	31.5000	+3.892%	13	126	-33.111%
2025-12-09	30.3200	30.3200	30.3200	30.3200	-0.590%	6	131	-30.508%
2025-12-08	30.5000	30.5000	30.5000	30.5000	-8.133%	3	126	-30.918%
2025-12-05	33.2000	33.2000	33.2000	33.2000	+10.667%	1	123	-36.536%
2025-12-02	32.0000	32.0000	30.0000	30.0000	-5.512%	7	122	-29.767%
2025-11-19	34.0100	34.0100	31.7500	31.7500	-0.345%	21	117	-33.638%
2025-11-18	31.8600	31.8600	31.8600	31.8600	-1.332%	1	138	-33.867%
2025-11-17	32.2900	32.2900	32.2900	32.2900	-1.495%	1	137	-34.748%
2025-11-13	32.7800	32.7800	32.7800	32.7800	+1.801%	1	136	-35.723%
2025-11-11	31.7500	32.2000	31.7500	32.2000	+14.265%	3	135	-34.565%
2025-11-06	28.1800	28.1800	28.1800	28.1800	+9.522%	30	132	-25.231%
2025-10-28	25.7300	25.7300	25.7300	25.7300	+5.020%	1	102	-18.111%
2025-10-27	24.5000	24.5000	24.5000	24.5000	-21.975%	1	100	-14.000%
2025-10-24	31.4000	31.4000	31.4000	31.4000	+4.667%	5	100	-32.898%
2025-10-21	31.0000	31.0000	29.7000	30.0000	-25.000%	6	95	-29.767%
2025-10-20	39.8600	40.0000	39.8600	40.0000	+6.667%	6	98	-47.325%
2025-10-17	42.5000	42.5000	37.5000	37.5000	-20.467%	14	101	-43.813%
2025-10-16	47.1500	47.1500	47.1500	47.1500	+54.590%	15	107	-55.313%
2025-10-10	29.6000	30.5000	29.6000	30.5000	+6.272%	21	107	-30.918%
2025-10-09	32.2600	32.4100	28.1000	28.7000	-13.528%	59	126	-26.585%
2025-10-08	31.6000	33.1900	31.6000	33.1900	+2.851%	4	75	-36.517%
2025-10-07	32.2700	32.2700	32.2700	32.2700	-3.383%	15	59	-34.707%
2025-10-06	33.4000	33.4000	33.4000	33.4000	+8.972%	1	59	-36.916%
2025-09-29	32.8000	32.8000	30.6500	30.6500	+6.720%	17	58	-31.256%
2025-09-26	28.0000	28.7200	28.0000	28.7200	+2.828%	4	44	-26.636%
2025-09-22	27.6300	27.9300	27.6000	27.9300	+20.857%	8	45	-24.561%
2025-09-12	23.1100	23.1100	23.1100	23.1100	+18.634%	2	45	-8.827%
2025-09-02	18.3100	19.6200	18.3100	19.4800	+49.846%	20	43	+8.162%
2025-08-15	13.0000	13.0000	13.0000	13.0000	-8.772%	6	25	+62.077%
2025-08-13	14.2500	14.2500	14.2500	14.2500	-2.397%	1	19	+47.860%
2025-08-06	14.6000	14.6000	14.6000	14.6000	+8.148%	1	19	+44.315%
2025-08-04	13.1700	13.5000	13.1700	13.5000	+19.469%	3	18	+56.074%
2025-07-30	11.3000	11.3000	11.3000	11.3000	+10.784%	1	16	+86.460%
2025-06-24	10.0500	10.2000	10.0500	10.2000	-11.765%	4	16	+106.569%
2025-06-12	11.6000	11.6000	11.5600	11.5600	+15.600%	10	16	+82.266%
2025-06-11	9.9000	10.0000	9.9000	10.0000	-18.033%	2	6	+110.700%
2025-06-02	12.2000	12.2000	12.2000	12.2000	+21.393%	2	4	+72.705%
2025-04-28	10.0500	10.0500	10.0500	10.0500	0.000%	2	2	+109.652%