Dark

AEM20270115C155
AEM Jan 15 2027 155.00 Call (AEM270115C00155000)
option OPRA

EOD

Aug 6, 2026

28.10+11.819%(+2.97)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.1900	28.1000	26.9600	28.1000	+11.819%	219	393	0.000%
2026-08-05	23.0800	25.1300	23.0800	25.1300	+40.548%	4	416	+11.819%
2026-08-04	17.8800	17.8800	17.8800	17.8800	+25.738%	5	418	+57.159%
2026-07-31	14.2200	14.2200	14.2200	14.2200	+2.302%	1	413	+97.609%
2026-07-28	13.8000	13.9000	13.8000	13.9000	-6.081%	6	413	+102.158%
2026-07-27	14.8000	14.8000	14.8000	14.8000	-4.393%	15	407	+89.865%
2026-07-24	15.0000	15.7200	15.0000	15.4800	-10.520%	22	392	+81.525%
2026-07-22	15.0000	17.3000	15.0000	17.3000	+33.077%	21	398	+62.428%
2026-07-21	13.0000	13.0000	13.0000	13.0000	+12.069%	1	399	+116.154%
2026-07-20	11.8500	11.8500	11.6000	11.6000	+6.422%	3	399	+142.241%
2026-07-17	11.0000	11.0000	10.9000	10.9000	-10.656%	118	398	+157.798%
2026-07-16	12.2000	12.2000	12.2000	12.2000	-22.293%	2	318	+130.328%
2026-07-14	15.5000	15.8000	15.5000	15.7000	+5.724%	205	316	+78.981%
2026-07-13	14.8500	14.8500	14.8500	14.8500	-12.647%	1	123	+89.226%
2026-07-08	16.8000	17.0000	16.8000	17.0000	-12.821%	2	124	+65.294%
2026-07-07	21.6700	22.0000	19.5000	19.5000	-8.537%	8	122	+44.103%
2026-07-06	21.5000	21.5000	20.7000	21.3200	+4.000%	6	114	+31.801%
2026-07-02	20.2000	20.5000	20.2000	20.5000	-13.502%	7	104	+37.073%
2026-06-26	23.7000	23.7000	23.7000	23.7000	+11.687%	2	104	+18.565%
2026-06-25	22.5000	22.5000	21.2200	21.2200	-22.808%	4	104	+32.422%
2026-06-23	25.2000	27.4900	25.2000	27.4900	+10.668%	2	101	+2.219%
2026-06-10	24.8400	24.8400	24.8400	24.8400	-31.758%	1	101	+13.124%
2026-05-21	36.4000	36.4000	36.4000	36.4000	0.000%	1	101	-22.802%
2026-05-20	36.4000	36.4000	36.4000	36.4000	-25.714%	1	101	-22.802%
2026-05-08	49.0000	49.0000	49.0000	49.0000	-32.553%	3	101	-42.653%
2026-04-16	72.6500	72.6500	72.6500	72.6500	-6.137%	1	104	-61.321%
2026-04-14	77.4000	77.4000	77.4000	77.4000	+9.014%	1	105	-63.695%
2026-04-09	71.0000	71.0000	71.0000	71.0000	+32.710%	3	106	-60.423%
2026-03-30	53.5000	53.5000	53.5000	53.5000	-6.957%	1	109	-47.477%
2026-03-18	57.5000	57.5000	57.5000	57.5000	-23.313%	1	108	-51.130%
2026-03-05	74.9800	74.9800	74.9800	74.9800	-14.230%	1	109	-62.523%
2026-03-03	87.4200	87.4200	87.4200	87.4200	-11.608%	1	109	-67.856%
2026-02-25	98.9000	98.9000	98.9000	98.9000	+17.458%	30	139	-71.587%
2026-02-20	84.2000	84.2000	84.2000	84.2000	+3.212%	1	139	-66.627%
2026-02-19	80.2500	81.5800	80.2500	81.5800	+13.070%	7	138	-65.555%
2026-02-13	70.2000	72.1500	70.2000	72.1500	+7.366%	6	141	-61.053%
2026-02-09	67.1300	67.2200	67.1300	67.2000	-5.152%	30	141	-58.185%
2026-01-22	68.2600	70.8500	68.2600	70.8500	+5.541%	5	113	-60.339%
2026-01-20	67.1300	67.1300	67.1300	67.1300	+19.875%	4	117	-58.141%
2026-01-16	56.0000	56.0000	56.0000	56.0000	-1.754%	4	121	-49.821%
2026-01-14	57.0000	57.0000	57.0000	57.0000	+33.178%	1	121	-50.702%
2026-01-06	42.8000	42.8000	42.8000	42.8000	+22.461%	3	120	-34.346%
2026-01-02	35.0000	35.0500	34.9500	34.9500	-5.541%	5	120	-19.599%
2025-12-31	37.5000	37.5000	37.0000	37.0000	-4.393%	3	122	-24.054%
2025-12-30	38.7000	38.7000	38.7000	38.7000	+5.709%	1	122	-27.390%
2025-12-12	40.7700	41.1000	36.6100	36.6100	-6.559%	12	122	-23.245%
2025-12-11	39.1800	39.1800	39.1800	39.1800	+3.105%	10	122	-28.280%
2025-12-04	38.0000	38.0000	38.0000	38.0000	+22.581%	5	112	-26.053%
2025-11-20	31.6900	31.6900	31.0000	31.0000	-17.421%	2	117	-9.355%
2025-11-14	37.5400	37.5400	37.5400	37.5400	+5.154%	1	116	-25.147%
2025-11-11	35.7000	35.7000	35.7000	35.7000	+5.621%	1	116	-21.289%
2025-11-10	33.8000	33.8000	33.8000	33.8000	+5.956%	1	116	-16.864%
2025-11-07	31.9000	31.9000	31.9000	31.9000	-0.313%	3	116	-11.912%
2025-11-06	32.0000	32.0000	32.0000	32.0000	-3.030%	1	113	-12.188%
2025-10-31	33.0000	33.0000	33.0000	33.0000	-2.193%	10	112	-14.848%
2025-10-30	33.7400	33.7400	33.7400	33.7400	+7.452%	1	112	-16.716%
2025-10-29	31.4000	31.4000	31.4000	31.4000	+3.974%	5	113	-10.510%
2025-10-28	30.2000	30.2000	30.2000	30.2000	+2.062%	2	108	-6.954%
2025-10-27	33.8000	33.8000	29.5900	29.5900	-15.409%	13	104	-5.035%
2025-10-22	34.7000	34.9800	34.7000	34.9800	-22.611%	3	104	-19.668%
2025-10-15	45.2000	45.2000	45.2000	45.2000	+20.953%	20	107	-37.832%
2025-10-08	37.3700	37.3700	37.3700	37.3700	-4.911%	2	107	-24.806%
2025-10-06	39.2400	39.3100	39.2000	39.3000	+6.216%	20	106	-28.499%
2025-10-03	37.0000	37.0000	37.0000	37.0000	-3.646%	3	126	-24.054%
2025-10-01	38.3700	38.4000	38.2700	38.4000	+2.949%	11	126	-26.823%
2025-09-30	37.3000	37.3000	37.3000	37.3000	+2.332%	2	130	-24.665%
2025-09-29	36.4500	36.4500	36.4500	36.4500	+23.601%	1	128	-22.908%
2025-09-19	29.4900	29.4900	29.4900	29.4900	+7.628%	1	128	-4.713%
2025-09-17	27.4000	27.4000	27.4000	27.4000	+7.874%	2	128	+2.555%
2025-09-16	25.4000	25.4000	25.4000	25.4000	-2.757%	1	130	+10.630%
2025-09-12	26.2500	26.7500	25.8500	26.1200	-1.061%	86	129	+7.580%
2025-09-10	28.2000	28.2000	26.4000	26.4000	-2.222%	5	141	+6.439%
2025-09-09	27.0000	27.0000	27.0000	27.0000	-1.818%	1	140	+4.074%
2025-09-08	27.2000	27.5000	27.2000	27.5000	+10.442%	2	140	+2.182%
2025-09-03	24.9000	24.9000	24.9000	24.9000	+6.638%	2	141	+12.851%
2025-09-02	20.9000	23.3500	20.9000	23.3500	+38.988%	2	141	+20.343%
2025-08-21	16.8000	16.8000	16.8000	16.8000	+5.066%	1	139	+67.262%
2025-08-14	15.9900	15.9900	15.9900	15.9900	-9.148%	1	138	+75.735%
2025-08-13	17.6000	17.6000	17.6000	17.6000	+0.571%	1	139	+59.659%
2025-08-05	17.1000	17.5000	17.1000	17.5000	+33.588%	3	139	+60.571%
2025-08-01	12.9600	13.1000	12.9600	13.1000	+4.800%	10	140	+114.504%
2025-07-31	12.5000	12.5000	12.5000	12.5000	-10.714%	10	132	+124.800%
2025-07-25	14.0000	14.0000	14.0000	14.0000	+21.739%	20	122	+100.714%
2025-05-08	11.5000	11.5000	11.5000	11.5000	+33.721%	10	112	+144.348%
2025-04-03	8.6000	8.6000	8.6000	8.6000	+7.232%	2	112	+226.744%
2025-03-31	8.0200	8.0200	8.0200	8.0200	+0.250%	1	110	+250.374%
2025-03-28	8.0000	8.0000	8.0000	8.0000	+14.943%	4	109	+251.250%
2025-03-24	7.0300	7.0300	6.9600	6.9600	+2.353%	10	107	+303.736%
2025-03-21	6.8100	6.8100	6.8000	6.8000	-7.483%	20	97	+313.235%
2025-03-20	7.4600	7.4600	7.3500	7.3500	0.000%	87	87	+282.313%