Dark

AEM20270115C140
AEM Jan 15 2027 140.00 Call (AEM270115C00140000)
option OPRA

EOD

Jul 31, 2026

20.80+1.662%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.4700	20.8000	20.4700	20.8000	+1.662%	2	421	0.000%
2026-07-28	20.4600	20.4600	20.4600	20.4600	-10.811%	1	422	+1.662%
2026-07-27	22.9400	22.9400	22.9400	22.9400	+33.372%	1	421	-9.329%
2026-07-20	17.0000	17.2000	16.8600	17.2000	+1.058%	15	421	+20.930%
2026-07-17	16.5500	17.3000	16.2300	17.0200	-12.718%	7	411	+22.209%
2026-07-15	19.5000	19.5000	19.5000	19.5000	-29.780%	2	410	+6.667%
2026-07-06	27.7700	27.7700	27.7700	27.7700	-10.736%	1	410	-25.099%
2026-07-01	31.1100	31.1100	31.1100	31.1100	+5.244%	1	410	-33.140%
2026-06-24	29.5600	29.5600	29.5600	29.5600	-23.221%	1	409	-29.635%
2026-06-22	37.6000	38.5000	37.6000	38.5000	-11.433%	2	409	-45.974%
2026-06-18	43.4700	43.4700	43.4700	43.4700	-1.361%	3	408	-52.151%
2026-06-17	44.0700	44.0700	44.0700	44.0700	+35.475%	1	408	-52.802%
2026-06-09	32.5300	32.5300	32.5300	32.5300	-12.342%	1	408	-36.059%
2026-06-08	37.1100	37.1100	37.1100	37.1100	-22.720%	1	407	-43.950%
2026-05-22	48.0200	48.0200	48.0200	48.0200	-21.497%	1	406	-56.685%
2026-05-12	61.5500	61.5500	61.1700	61.1700	+11.421%	4	406	-65.996%
2026-04-29	54.9000	54.9000	54.9000	54.9000	-12.705%	1	402	-62.113%
2026-03-30	65.0000	65.0000	62.8900	62.8900	+11.507%	3	402	-66.926%
2026-03-20	56.4000	56.4000	56.4000	56.4000	+2.341%	1	403	-63.121%
2026-03-19	55.1100	55.1100	55.1100	55.1100	-30.679%	13	403	-62.257%
2026-02-17	79.5000	79.5000	79.5000	79.5000	+8.163%	1	390	-73.836%
2026-02-09	73.5000	73.5000	73.5000	73.5000	+14.007%	1	391	-71.701%
2026-02-05	64.4700	64.4700	64.4700	64.4700	+2.058%	1	390	-67.737%
2026-02-02	63.1700	63.1700	63.1700	63.1700	-9.950%	2	389	-67.073%
2026-01-30	73.0000	74.7500	70.1500	70.1500	-14.908%	122	387	-70.349%
2026-01-29	82.4400	82.4400	82.4400	82.4400	-1.564%	2	387	-74.770%
2026-01-27	83.7500	84.1100	83.7500	83.7500	-5.793%	4	387	-75.164%
2026-01-26	88.9000	88.9000	88.9000	88.9000	+9.227%	2	390	-76.603%
2026-01-22	81.3900	81.3900	81.3900	81.3900	+3.682%	1	391	-74.444%
2026-01-20	78.5000	78.5000	78.5000	78.5000	+58.426%	2	391	-73.503%
2026-01-07	49.5500	49.5500	49.5500	49.5500	-2.326%	1	391	-58.022%
2026-01-06	50.7700	50.7700	50.7300	50.7300	+20.499%	10	391	-58.999%
2026-01-02	43.0000	43.0000	42.1000	42.1000	-24.929%	2	401	-50.594%
2025-12-26	56.0800	56.0800	56.0300	56.0800	+1.964%	35	400	-62.910%
2025-12-23	55.0000	55.0000	55.0000	55.0000	+25.000%	1	405	-62.182%
2025-12-16	44.0000	44.0000	44.0000	44.0000	-1.566%	3	405	-52.727%
2025-12-02	44.7000	44.7000	44.7000	44.7000	-9.752%	1	402	-53.468%
2025-11-28	50.4000	50.4000	49.5300	49.5300	+0.569%	2	402	-58.005%
2025-11-26	49.2500	49.2500	49.2500	49.2500	+20.122%	1	400	-57.766%
2025-11-24	41.0000	41.0000	41.0000	41.0000	-11.063%	1	400	-49.268%
2025-11-13	46.1000	46.1000	46.1000	46.1000	-0.604%	7	399	-54.881%
2025-11-10	45.3500	46.3800	45.3000	46.3800	+16.416%	10	399	-55.153%
2025-11-07	39.8400	39.8400	39.8400	39.8400	-0.175%	2	389	-47.791%
2025-11-06	39.9500	39.9500	39.9100	39.9100	+0.783%	9	389	-47.883%
2025-11-05	38.7800	39.6000	38.7800	39.6000	+7.814%	12	389	-47.475%
2025-11-04	36.7300	36.7300	36.7300	36.7300	-3.342%	1	379	-43.371%
2025-10-28	35.2500	38.0000	35.2500	38.0000	+6.443%	3	378	-45.263%
2025-10-27	35.7000	35.7000	35.7000	35.7000	-15.683%	1	377	-41.737%
2025-10-22	42.3400	42.3400	42.3400	42.3400	-15.320%	1	377	-50.874%
2025-10-17	50.0000	50.0000	50.0000	50.0000	-14.588%	2	376	-58.400%
2025-10-16	58.5400	58.5400	58.5400	58.5400	+43.130%	1	376	-64.469%
2025-10-10	40.9000	40.9000	40.9000	40.9000	+2.250%	15	376	-49.144%
2025-10-09	40.0000	40.0000	40.0000	40.0000	-7.621%	1	391	-48.000%
2025-10-02	43.3000	43.3000	43.3000	43.3000	-7.872%	1	390	-51.963%
2025-10-01	47.1000	47.1000	47.0000	47.0000	+7.184%	2	391	-55.745%
2025-09-30	45.7000	45.7000	43.8500	43.8500	+5.156%	449	390	-52.566%
2025-09-26	41.7000	41.7000	41.7000	41.7000	+2.457%	3	618	-50.120%
2025-09-22	40.7000	40.7000	40.7000	40.7000	+3.562%	3	618	-48.894%
2025-09-19	37.8000	39.3000	37.8000	39.3000	+16.066%	2	616	-47.074%
2025-09-15	33.8600	33.8600	33.8600	33.8600	+0.356%	1	616	-38.571%
2025-09-12	33.2200	33.7400	33.2200	33.7400	+0.417%	5	616	-38.352%
2025-09-10	33.6000	33.6000	33.6000	33.6000	-3.448%	11	618	-38.095%
2025-09-08	34.8000	34.8000	34.3000	34.8000	+4.977%	4	618	-40.230%
2025-09-05	33.1500	33.1500	33.1500	33.1500	+9.623%	1	618	-37.255%
2025-09-02	30.2400	30.2400	30.2400	30.2400	+17.209%	1	618	-31.217%
2025-08-29	25.8000	25.8000	25.8000	25.8000	+3.200%	1	618	-19.380%
2025-08-26	25.0000	25.0000	25.0000	25.0000	+5.485%	1	618	-16.800%
2025-08-22	23.6000	23.7000	23.6000	23.7000	+11.792%	106	618	-12.236%
2025-08-20	21.2000	21.2000	21.2000	21.2000	+7.071%	6	521	-1.887%
2025-08-19	19.8000	19.8000	19.8000	19.8000	-7.477%	1	515	+5.051%
2025-08-18	21.3000	21.4000	21.3000	21.4000	+2.392%	12	514	-2.804%
2025-08-15	20.9000	20.9000	20.9000	20.9000	-2.791%	1	502	-0.478%
2025-08-14	21.5000	21.5000	21.5000	21.5000	0.000%	10	501	-3.256%
2025-08-13	22.0000	22.0000	21.5000	21.5000	-6.522%	13	501	-3.256%
2025-08-06	23.0000	23.0000	23.0000	23.0000	+27.353%	2	488	-9.565%
2025-08-01	18.0400	18.0600	18.0400	18.0600	-0.715%	15	488	+15.172%
2025-07-30	18.1900	18.1900	18.1900	18.1900	+7.506%	15	503	+14.349%
2025-07-28	16.9200	16.9200	16.9200	16.9200	+16.690%	15	488	+22.931%
2025-07-15	14.5000	14.5000	14.5000	14.5000	-3.590%	1	473	+43.448%
2025-07-11	15.0400	15.0400	15.0400	15.0400	+0.737%	1	472	+38.298%
2025-07-02	14.9300	14.9300	14.9300	14.9300	+0.336%	215	472	+39.317%
2025-07-01	15.6000	15.6000	14.8500	14.8800	+2.976%	35	257	+39.785%
2025-06-30	14.4500	14.4500	14.4500	14.4500	-4.683%	1	222	+43.945%
2025-06-27	15.5700	15.5700	15.1600	15.1600	-8.343%	5	222	+37.203%
2025-06-26	16.5400	16.5400	16.5400	16.5400	+5.687%	10	217	+25.756%
2025-06-24	15.6000	15.6500	15.5900	15.6500	-17.108%	15	207	+32.907%
2025-06-13	18.8800	18.8800	18.8800	18.8800	+5.770%	20	192	+10.169%
2025-06-12	17.3000	18.0800	16.9300	17.8500	+59.375%	166	182	+16.527%
2025-05-19	11.2000	11.2000	11.2000	11.2000	-16.355%	2	17	+85.714%
2025-05-02	13.2000	13.3900	13.2000	13.3900	-33.050%	6	17	+55.340%
2025-04-16	20.0000	20.0000	20.0000	20.0000	+19.048%	1	18	+4.000%
2025-04-15	16.8000	16.8000	16.8000	16.8000	-1.176%	3	18	+23.810%
2025-04-14	17.0000	17.0000	17.0000	17.0000	+20.996%	1	15	+22.353%
2025-04-10	14.0500	14.0500	14.0500	14.0500	+56.111%	1	16	+48.043%
2025-04-04	8.8000	9.0000	8.8000	9.0000	-12.621%	4	16	+131.111%
2025-03-25	10.3100	10.3100	10.3000	10.3000	+17.045%	2	18	+101.942%
2025-03-11	8.8000	8.8000	8.8000	8.8000	+21.379%	1	16	+136.364%
2025-03-10	7.3200	7.3200	7.2500	7.2500	+6.618%	10	15	+186.897%
2025-02-25	6.7800	6.8000	6.7800	6.8000	-13.924%	3	14	+205.882%
2025-02-18	7.8000	7.9000	7.8000	7.9000	-2.107%	3	14	+163.291%
2025-02-07	8.0700	8.0700	8.0700	8.0700	-4.835%	4	14	+157.745%
2025-02-05	8.0000	8.4800	8.0000	8.4800	0.000%	12	12	+145.283%