Dark

AEM20270115C135
AEM Jan 15 2027 135.00 Call (AEM270115C00135000)
option OPRA

EOD

Aug 5, 2026

36.50+53.361%(+12.70)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.6000	36.5000	34.6000	36.5000	+53.361%	11	166	0.000%
2026-08-03	23.8000	23.8000	23.8000	23.8000	-7.393%	9	166	+53.361%
2026-07-30	25.0600	25.7200	25.0600	25.7000	+24.757%	4	166	+42.023%
2026-07-29	20.6000	20.6000	20.6000	20.6000	-20.309%	1	164	+77.184%
2026-07-27	25.8500	25.8500	25.8500	25.8500	+23.095%	1	164	+41.199%
2026-07-21	21.0000	21.0000	21.0000	21.0000	+9.091%	1	164	+73.810%
2026-07-20	18.6000	19.2500	18.6000	19.2500	-1.282%	3	163	+89.610%
2026-07-17	19.5000	19.5000	19.5000	19.5000	-14.323%	4	161	+87.179%
2026-07-15	22.7600	22.7600	22.7600	22.7600	-12.797%	6	163	+60.369%
2026-07-10	26.1000	26.1000	26.1000	26.1000	-21.622%	10	163	+39.847%
2026-06-24	33.3000	33.3000	33.3000	33.3000	-11.413%	5	170	+9.610%
2026-06-23	37.5900	37.5900	37.5900	37.5900	-10.158%	1	170	-2.900%
2026-06-22	41.8400	41.8400	41.8400	41.8400	+5.817%	5	169	-12.763%
2026-06-12	39.5400	39.5400	39.5400	39.5400	+24.340%	2	164	-7.688%
2026-06-10	36.0100	36.0100	31.8000	31.8000	-38.551%	52	164	+14.780%
2026-06-02	51.7500	51.7500	51.7500	51.7500	-15.303%	1	114	-29.469%
2026-04-30	61.1000	61.1000	61.1000	61.1000	+10.309%	7	115	-40.262%
2026-03-20	55.3900	55.3900	55.3900	55.3900	-32.336%	1	118	-34.104%
2026-03-13	81.8600	81.8600	81.8600	81.8600	-9.517%	5	119	-55.412%
2026-03-09	90.4700	90.4700	90.4700	90.4700	-5.839%	1	122	-59.655%
2026-03-05	96.0800	96.0800	96.0800	96.0800	-11.242%	20	122	-62.011%
2026-03-03	108.2500	108.2500	108.2500	108.2500	+25.116%	20	122	-66.282%
2026-01-22	86.5200	86.5200	86.5200	86.5200	+1.193%	2	102	-57.813%
2026-01-21	85.5000	85.5000	85.5000	85.5000	+48.052%	1	103	-57.310%
2026-01-07	57.0000	57.7500	57.0000	57.7500	+21.835%	9	102	-36.797%
2026-01-02	47.4000	47.4000	47.4000	47.4000	-21.328%	1	109	-22.996%
2025-12-26	60.2500	60.2500	60.2500	60.2500	+20.259%	1	110	-39.419%
2025-12-19	50.1000	50.1000	50.1000	50.1000	+3.299%	1	110	-27.146%
2025-12-15	48.5000	48.5000	48.5000	48.5000	+1.934%	4	109	-24.742%
2025-12-12	47.5800	47.5800	47.5800	47.5800	-4.688%	1	109	-23.287%
2025-12-11	49.9200	49.9200	49.9200	49.9200	+9.714%	4	108	-26.883%
2025-11-24	45.5000	45.5000	45.5000	45.5000	+4.598%	1	104	-19.780%
2025-11-06	43.5000	43.5000	43.5000	43.5000	+12.636%	1	104	-16.092%
2025-10-27	38.6200	38.6200	38.6200	38.6200	-17.302%	1	105	-5.489%
2025-10-22	44.3700	46.7000	42.9900	46.7000	+5.632%	13	105	-21.842%
2025-10-21	49.7500	49.7500	44.2100	44.2100	-28.544%	5	107	-17.439%
2025-10-16	61.8700	61.8700	61.8700	61.8700	+17.579%	1	108	-41.005%
2025-10-14	52.6200	52.6200	52.6200	52.6200	+18.114%	1	109	-30.635%
2025-10-09	47.5000	48.0000	44.0700	44.5500	-9.082%	200	108	-18.070%
2025-10-08	47.0000	49.0000	47.0000	49.0000	+4.078%	5	252	-25.510%
2025-10-07	47.0200	47.0800	47.0200	47.0800	-5.405%	6	256	-22.472%
2025-10-06	50.0000	50.0300	49.7700	49.7700	+2.513%	122	256	-26.663%
2025-10-02	48.5500	48.5500	48.5500	48.5500	-3.671%	1	312	-24.820%
2025-10-01	50.4000	50.4000	50.4000	50.4000	+6.329%	1	313	-27.579%
2025-09-30	47.4000	47.4000	47.4000	47.4000	+7.483%	1	314	-22.996%
2025-09-26	44.1000	44.1000	44.1000	44.1000	+12.157%	1	314	-17.234%
2025-09-25	39.3200	39.3200	39.3200	39.3200	-7.439%	1	314	-7.172%
2025-09-19	42.4800	42.4800	42.4800	42.4800	+18.759%	1	315	-14.077%
2025-09-17	35.7700	35.7700	35.7700	35.7700	-0.084%	1	315	+2.041%
2025-09-16	35.8000	35.8000	35.8000	35.8000	-1.648%	10	315	+1.955%
2025-09-12	36.4000	36.4000	36.4000	36.4000	-2.413%	18	325	+0.275%
2025-09-10	37.3000	37.3000	37.3000	37.3000	+13.167%	6	336	-2.145%
2025-09-02	31.6000	32.9600	31.6000	32.9600	+21.176%	5	336	+10.740%
2025-08-26	26.8000	27.2000	26.8000	27.2000	+7.937%	8	335	+34.191%
2025-08-25	24.9700	25.2000	24.9700	25.2000	-2.363%	3	333	+44.841%
2025-08-22	25.1000	25.8100	25.1000	25.8100	+2.624%	8	333	+41.418%
2025-08-21	24.6200	26.1000	24.6200	25.1500	+9.348%	7	333	+45.129%
2025-08-19	23.0000	23.0000	23.0000	23.0000	-1.330%	2	329	+58.696%
2025-08-15	23.6000	23.6000	23.3100	23.3100	-1.019%	3	329	+56.585%
2025-08-14	23.5500	23.5500	23.5500	23.5500	-3.086%	4	326	+54.989%
2025-08-12	24.3000	24.3000	24.3000	24.3000	-3.953%	1	326	+50.206%
2025-08-11	25.3000	25.3000	25.3000	25.3000	-2.692%	1	326	+44.269%
2025-08-08	26.2700	26.2700	25.5200	26.0000	+2.564%	138	326	+40.385%
2025-08-07	25.3500	25.3500	25.3500	25.3500	+0.996%	6	276	+43.984%
2025-08-06	24.8000	25.1000	24.8000	25.1000	+1.291%	4	276	+45.418%
2025-08-05	23.9000	24.8200	23.9000	24.7800	+8.352%	10	275	+47.296%
2025-08-04	22.1500	25.0000	22.0200	22.8700	+13.781%	24	270	+59.598%
2025-07-30	20.1000	20.1000	20.1000	20.1000	+21.084%	3	264	+81.592%
2025-07-11	16.3000	16.6000	16.3000	16.6000	+8.214%	3	261	+119.880%
2025-06-27	15.3400	15.3400	15.3400	15.3400	-24.804%	1	258	+137.940%
2025-06-17	20.5000	20.5000	20.4000	20.4000	-0.971%	3	257	+78.922%
2025-06-16	20.6000	20.6000	20.6000	20.6000	+19.767%	1	256	+77.184%
2025-06-11	17.2000	17.2000	17.2000	17.2000	+2.381%	3	257	+112.209%
2025-06-10	16.7000	16.8000	16.6000	16.8000	-4.110%	27	254	+117.262%
2025-06-06	18.7000	18.7000	17.5100	17.5200	+43.607%	406	240	+108.333%
2025-05-19	12.4000	12.4000	12.2000	12.2000	-35.106%	2	43	+199.180%
2025-04-24	18.8000	18.8000	18.8000	18.8000	+116.341%	1	42	+94.149%
2025-04-07	9.2000	9.2000	8.6900	8.6900	-24.435%	6	42	+320.023%
2025-03-19	11.4900	11.5000	11.4900	11.5000	+3.139%	18	40	+217.391%
2025-03-17	11.1600	11.1600	11.1500	11.1500	+37.485%	3	22	+227.354%
2025-02-21	8.1100	8.1100	8.1100	8.1100	-18.081%	8	21	+350.062%
2025-02-10	9.8000	9.9500	9.7500	9.9000	+10.000%	30	21	+268.687%
2025-02-05	9.0000	9.0000	9.0000	9.0000	+20.805%	2	6	+305.556%
2025-01-30	7.4500	7.4500	7.4500	7.4500	0.000%	4	4	+389.933%