Dark

AEM20270115C130
AEM Jan 15 2027 130.00 Call (AEM270115C00130000)
option OPRA

EOD

Aug 6, 2026

43.50+3.943%(+1.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	43.5000	43.5000	43.5000	43.5000	+3.943%	1	2,315	0.000%
2026-08-05	37.9500	41.8500	37.9500	41.8500	+36.319%	14	2,316	+3.943%
2026-08-04	30.7400	31.0000	30.7000	30.7000	+12.454%	4	2,323	+41.694%
2026-08-03	27.3000	27.3000	27.3000	27.3000	+1.866%	13	2,319	+59.341%
2026-07-31	29.0000	29.0000	25.5200	26.8000	+0.942%	5	2,332	+62.313%
2026-07-29	26.5500	26.5500	26.5500	26.5500	+3.307%	1	2,332	+63.842%
2026-07-28	25.7000	25.7000	25.7000	25.7000	-8.865%	2	2,333	+69.261%
2026-07-24	28.2000	28.2000	28.1000	28.2000	+6.859%	40	2,331	+54.255%
2026-07-23	26.9000	27.0000	26.3900	26.3900	-6.085%	4	2,293	+64.835%
2026-07-22	28.1000	28.5000	28.0000	28.1000	+16.116%	6	2,292	+54.804%
2026-07-21	24.2000	24.2000	24.2000	24.2000	+10.000%	1	2,292	+79.752%
2026-07-20	22.0000	22.0000	22.0000	22.0000	+4.762%	1	2,291	+97.727%
2026-07-17	20.6000	21.7000	20.6000	21.0000	-6.040%	8	2,291	+107.143%
2026-07-16	23.9000	23.9000	22.3500	22.3500	-9.697%	4	2,295	+94.631%
2026-07-15	24.9000	24.9000	24.7500	24.7500	-3.320%	6	2,292	+75.758%
2026-07-13	26.4000	27.0000	25.6000	25.6000	-10.490%	1,007	2,288	+69.922%
2026-07-10	28.6000	28.6000	28.6000	28.6000	+4.189%	400	1,307	+52.098%
2026-07-08	27.4500	27.4500	27.4500	27.4500	-13.679%	1	907	+58.470%
2026-07-07	32.0200	32.0200	31.7500	31.8000	-6.745%	5	907	+36.792%
2026-07-06	33.3000	34.1000	33.3000	34.1000	+1.488%	2	907	+27.566%
2026-07-02	32.3000	33.6000	32.3000	33.6000	+2.595%	3	906	+29.464%
2026-06-30	33.0000	33.0000	32.7500	32.7500	-4.797%	401	906	+32.824%
2026-06-29	34.4000	34.4000	34.4000	34.4000	-11.795%	359	506	+26.453%
2026-06-26	39.5000	39.5000	39.0000	39.0000	+11.748%	5	334	+11.538%
2026-06-25	34.9000	34.9000	34.9000	34.9000	+0.172%	41	333	+24.642%
2026-06-24	34.8400	34.8400	34.8400	34.8400	-20.818%	1	292	+24.856%
2026-06-22	44.0000	44.0000	44.0000	44.0000	-18.879%	1	292	-1.136%
2026-06-17	54.2400	54.2400	54.2400	54.2400	+26.140%	3	293	-19.801%
2026-06-12	43.0000	43.0000	43.0000	43.0000	+23.315%	1	293	+1.163%
2026-06-10	34.8700	34.8700	34.8700	34.8700	-21.640%	2	292	+24.749%
2026-06-08	44.5000	44.5000	44.5000	44.5000	-19.675%	2	290	-2.247%
2026-05-28	53.0000	55.4000	53.0000	55.4000	-3.147%	2	289	-21.480%
2026-05-26	57.3000	57.3000	57.2000	57.2000	-7.742%	3	291	-23.951%
2026-05-01	62.1000	62.1000	62.0000	62.0000	-5.184%	2	290	-29.839%
2026-04-30	65.4000	65.4000	65.3900	65.3900	-13.045%	2	290	-33.476%
2026-04-27	75.2000	75.2000	75.2000	75.2000	-9.507%	1	290	-42.154%
2026-04-21	87.3000	87.3000	83.1000	83.1000	-6.419%	3	290	-47.653%
2026-04-20	88.8000	88.8000	88.8000	88.8000	+37.824%	1	290	-51.014%
2026-03-24	64.4300	64.4300	64.4300	64.4300	-26.851%	1	290	-32.485%
2026-03-16	87.7000	88.0800	87.7000	88.0800	+2.442%	2	291	-50.613%
2026-03-13	85.8000	85.9800	85.8000	85.9800	-8.435%	2	291	-49.407%
2026-03-05	93.9000	93.9000	93.9000	93.9000	+33.761%	1	291	-53.674%
2026-02-05	70.2000	70.2000	70.2000	70.2000	-5.314%	1	291	-38.034%
2026-02-04	79.1000	79.1000	74.1400	74.1400	-1.931%	2	292	-41.327%
2026-02-03	75.6000	75.6000	75.6000	75.6000	+6.659%	2	292	-42.460%
2026-02-02	70.0000	70.8800	70.0000	70.8800	-3.565%	16	294	-38.629%
2026-01-30	73.5000	73.5000	73.5000	73.5000	-20.091%	1	294	-40.816%
2026-01-29	91.9800	91.9800	91.9800	91.9800	-1.065%	1	294	-52.707%
2026-01-27	90.5000	92.9700	90.5000	92.9700	+1.718%	3	295	-53.211%
2026-01-23	91.4000	91.4000	91.4000	91.4000	0.000%	1	294	-52.407%
2026-01-22	86.5000	91.6300	86.5000	91.4000	+7.214%	50	294	-52.407%
2026-01-20	85.5300	85.5300	85.2500	85.2500	+15.047%	3	338	-48.974%
2026-01-14	74.1000	74.1000	74.1000	74.1000	-2.500%	2	339	-41.296%
2026-01-12	76.0000	76.0000	76.0000	76.0000	+9.652%	2	339	-42.763%
2026-01-09	70.0000	70.4000	69.3100	69.3100	+16.723%	8	339	-37.238%
2026-01-06	59.3800	59.3800	59.3800	59.3800	+2.716%	1	344	-26.743%
2026-01-05	57.8100	57.8100	57.8100	57.8100	+10.072%	2	347	-24.754%
2025-12-18	52.5200	52.5200	52.5200	52.5200	+1.981%	2	347	-17.174%
2025-12-12	56.5000	56.7000	51.5000	51.5000	-1.979%	8	345	-15.534%
2025-12-11	52.1800	52.6000	52.1800	52.5400	+10.844%	7	344	-17.206%
2025-12-10	47.4000	47.4000	47.4000	47.4000	-4.857%	1	349	-8.228%
2025-12-09	49.8200	49.8500	49.8200	49.8200	-7.243%	7	349	-12.686%
2025-12-05	53.7100	53.7100	53.7100	53.7100	-0.537%	1	342	-19.009%
2025-12-04	53.0500	54.0000	53.0500	54.0000	+10.883%	11	342	-19.444%
2025-12-02	51.8000	51.8000	48.7000	48.7000	-10.969%	10	335	-10.678%
2025-12-01	54.7000	54.7000	54.7000	54.7000	-2.600%	1	340	-20.475%
2025-11-26	56.0000	56.1600	56.0000	56.1600	+15.556%	21	319	-22.543%
2025-11-24	48.6000	48.6000	48.6000	48.6000	-8.302%	5	319	-10.494%
2025-11-11	53.0000	53.0000	53.0000	53.0000	+3.922%	1	319	-17.925%
2025-11-10	51.0000	51.0000	51.0000	51.0000	+9.325%	1	319	-14.706%
2025-11-06	47.5300	47.5300	46.6500	46.6500	+0.323%	4	318	-6.752%
2025-10-21	46.5000	46.5000	46.5000	46.5000	-19.966%	1	318	-6.452%
2025-10-17	56.5000	58.1000	56.5000	58.1000	-14.559%	2	318	-25.129%
2025-10-16	68.0000	68.0000	68.0000	68.0000	+21.711%	1	320	-36.029%
2025-10-14	55.8700	55.8700	55.8700	55.8700	+1.582%	1	321	-22.141%
2025-10-13	55.0000	55.0000	55.0000	55.0000	+15.280%	1	321	-20.909%
2025-10-09	48.5000	48.5000	47.3000	47.7100	-8.968%	8	321	-8.824%
2025-10-08	51.4000	52.4100	51.4000	52.4100	+0.019%	4	324	-17.001%
2025-10-03	52.4000	52.4000	52.4000	52.4000	+0.750%	1	324	-16.985%
2025-10-02	48.6500	52.0100	48.6500	52.0100	+4.020%	20	325	-16.362%
2025-09-30	51.4200	51.5100	50.0000	50.0000	-3.138%	445	338	-13.000%
2025-09-29	51.6200	51.6200	51.6200	51.6200	+16.000%	2	582	-15.730%
2025-09-25	44.5000	44.5000	44.5000	44.5000	+0.338%	2	584	-2.247%
2025-09-24	46.3000	46.3000	44.3500	44.3500	-3.587%	6	582	-1.917%
2025-09-23	46.0000	46.0000	46.0000	46.0000	-1.709%	2	586	-5.435%
2025-09-22	46.8000	46.8000	46.8000	46.8000	+11.429%	1	588	-7.051%
2025-09-19	42.0000	42.0000	42.0000	42.0000	+9.091%	1	589	+3.571%
2025-09-16	37.9000	38.5000	37.9000	38.5000	-0.259%	3	590	+12.987%
2025-09-12	38.6000	38.6000	38.6000	38.6000	-2.030%	1	589	+12.694%
2025-09-11	39.1000	39.4000	38.8000	39.4000	+0.767%	3	588	+10.406%
2025-09-09	40.0400	40.0400	39.1000	39.1000	-0.509%	2	586	+11.253%
2025-09-08	39.3000	39.3000	39.3000	39.3000	+10.798%	1	586	+10.687%
2025-09-04	35.4700	35.4700	35.4700	35.4700	-5.413%	1	587	+22.639%
2025-09-03	37.5000	37.5000	37.5000	37.5000	+6.838%	1	586	+16.000%
2025-09-02	35.1000	35.1000	35.1000	35.1000	+12.500%	1	587	+23.932%
2025-08-29	31.2000	31.2000	31.2000	31.2000	+6.849%	1	588	+39.423%
2025-08-27	28.4000	29.2000	28.4000	29.2000	+5.797%	3	588	+48.973%
2025-08-25	27.6000	27.6000	27.6000	27.6000	-3.497%	2	589	+57.609%
2025-08-22	28.6000	28.6000	28.6000	28.6000	+3.623%	1	591	+52.098%
2025-08-21	27.2000	27.6000	27.2000	27.6000	+15.966%	2	592	+57.609%
2025-08-19	25.0000	25.0000	23.8000	23.8000	-7.645%	4	594	+82.773%
2025-08-18	25.9900	25.9900	25.5900	25.7700	-0.502%	10	592	+68.801%
2025-08-15	26.1700	26.1700	24.6000	25.9000	+1.768%	28	582	+67.954%
2025-08-14	25.3000	26.0000	25.0800	25.4500	-3.452%	56	554	+70.923%
2025-08-13	26.3600	26.3600	26.3600	26.3600	-6.492%	1	504	+65.023%
2025-08-07	28.1900	28.1900	28.1900	28.1900	+3.945%	5	504	+54.310%
2025-08-06	27.1200	27.1200	27.1200	27.1200	+2.494%	1	504	+60.398%
2025-08-05	25.8000	26.4600	25.8000	26.4600	+10.250%	2	503	+64.399%
2025-08-04	24.3900	24.3900	24.0000	24.0000	+4.803%	3	503	+81.250%
2025-07-31	22.9000	22.9000	22.9000	22.9000	+12.808%	1	502	+89.956%
2025-07-30	21.5000	21.5000	20.3000	20.3000	-0.636%	2	503	+114.286%
2025-07-28	21.0000	21.0000	20.4300	20.4300	-9.200%	11	501	+112.922%
2025-07-24	22.9000	22.9000	22.5000	22.5000	-6.250%	4	492	+93.333%
2025-07-22	23.5000	24.3000	23.5000	24.0000	+32.597%	12	489	+81.250%
2025-07-18	18.1000	18.1000	18.1000	18.1000	+3.429%	4	480	+140.331%
2025-07-17	17.1000	17.5000	17.1000	17.5000	-5.914%	5	480	+148.571%
2025-07-14	18.6000	18.6000	18.6000	18.6000	+14.815%	1	481	+133.871%
2025-07-10	16.2000	16.2000	16.2000	16.2000	0.000%	1	480	+168.519%
2025-07-09	16.2000	16.2000	16.2000	16.2000	-3.571%	4	481	+168.519%
2025-07-08	16.8000	16.8000	16.8000	16.8000	-7.387%	1	481	+158.929%
2025-07-02	18.1400	18.1400	18.1400	18.1400	-1.413%	215	480	+139.802%
2025-07-01	18.9800	18.9800	18.1000	18.4000	-0.054%	37	265	+136.413%
2025-06-27	18.8500	18.8500	18.4100	18.4100	-7.858%	5	229	+136.285%
2025-06-26	19.9800	19.9800	19.9800	19.9800	+5.714%	10	224	+117.718%
2025-06-24	18.9000	18.9000	18.8900	18.9000	-11.059%	15	214	+130.159%
2025-06-12	21.2800	21.8600	20.8300	21.2500	+11.842%	165	199	+104.706%
2025-06-11	18.8000	19.0000	18.8000	19.0000	-20.168%	8	51	+128.947%
2025-06-05	23.8000	23.8000	23.8000	23.8000	+4.386%	1	43	+82.773%
2025-06-02	18.9000	22.8000	18.9000	22.8000	+23.377%	2	43	+90.789%
2025-05-30	18.4800	18.4800	18.4800	18.4800	+0.435%	2	44	+135.390%
2025-05-27	18.4000	18.4000	18.4000	18.4000	+7.289%	5	45	+136.413%
2025-05-21	17.1500	17.1500	17.1500	17.1500	+20.775%	2	45	+153.644%
2025-05-20	14.2000	14.2000	14.2000	14.2000	-5.333%	4	43	+206.338%
2025-05-19	15.0000	15.0000	15.0000	15.0000	+23.865%	1	43	+190.000%
2025-05-16	12.1100	12.1100	12.1100	12.1100	-39.115%	10	42	+259.207%
2025-04-24	20.7000	20.7000	19.8900	19.8900	+13.852%	6	47	+118.703%
2025-04-23	17.4700	17.4700	17.4700	17.4700	-28.107%	2	41	+148.998%
2025-04-21	24.3000	24.3000	24.3000	24.3000	+5.652%	2	39	+79.012%
2025-04-16	23.0000	23.0000	23.0000	23.0000	+14.943%	1	38	+89.130%
2025-04-15	20.0100	20.0100	20.0100	20.0100	-0.100%	1	39	+117.391%
2025-04-11	18.2000	20.0300	18.2000	20.0300	+52.901%	20	39	+117.174%
2025-03-31	13.1000	13.1000	13.1000	13.1000	-3.676%	1	42	+232.061%
2025-03-28	13.6000	13.6000	13.6000	13.6000	+37.374%	10	41	+219.853%
2025-03-07	9.8000	9.9000	9.8000	9.9000	-1.000%	8	41	+339.394%
2025-03-05	10.0000	10.0000	10.0000	10.0000	+16.959%	1	41	+335.000%
2025-02-28	7.7500	8.6000	7.7500	8.5500	-10.938%	80	41	+408.772%
2025-02-21	9.6000	9.6000	9.6000	9.6000	-8.571%	2	64	+353.125%
2025-02-12	10.5000	10.5000	10.5000	10.5000	-4.545%	3	63	+314.286%
2025-02-10	11.0000	11.0000	11.0000	11.0000	+8.911%	1	60	+295.455%
2025-02-05	10.5000	10.5000	10.0500	10.1000	+21.687%	13	60	+330.693%
2025-01-30	8.3000	8.3000	8.3000	8.3000	+20.290%	1	49	+424.096%
2025-01-29	7.1000	7.1000	6.9000	6.9000	+9.524%	11	49	+530.435%
2025-01-27	6.3000	6.3000	6.3000	6.3000	-1.563%	21	58	+590.476%
2025-01-22	6.4000	6.4000	6.4000	6.4000	-3.759%	11	58	+579.688%
2025-01-21	6.4000	6.6500	6.4000	6.6500	+20.909%	21	47	+554.135%
2025-01-17	5.5000	5.5000	5.5000	5.5000	+5.769%	4	27	+690.909%
2025-01-15	5.2000	5.2900	5.2000	5.2000	-2.622%	8	27	+736.538%
2025-01-14	5.3000	5.3400	5.3000	5.3400	+34.509%	2	24	+714.607%
2024-12-27	3.9700	3.9700	3.9700	3.9700	-3.171%	2	24	+995.718%
2024-12-20	4.2000	4.2000	4.1000	4.1000	0.000%	7	23	+960.976%
2024-12-19	4.1000	4.1000	4.1000	4.1000	-31.667%	5	19	+960.976%
2024-12-11	6.0000	6.0000	6.0000	6.0000	+5.263%	1	14	+625.000%
2024-12-09	5.7000	5.7000	5.7000	5.7000	+9.615%	2	14	+663.158%
2024-12-02	5.1000	5.2000	5.1000	5.2000	+6.122%	7	14	+736.538%
2024-11-25	4.9000	4.9000	4.9000	4.9000	-15.517%	4	16	+787.755%
2024-11-22	5.7900	5.8000	5.7900	5.8000	+11.538%	12	12	+650.000%
2024-11-21	5.5000	5.5000	5.2000	5.2000	+10.638%	7	8	+736.538%
2024-11-19	4.7000	4.7000	4.7000	4.7000	+17.500%	2	3	+825.532%
2024-11-14	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+987.500%