Dark

AEM20270115C120
AEM Jan 15 2027 120.00 Call (AEM270115C00120000)
option OPRA

EOD

Aug 5, 2026

49.75+54.936%(+17.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	49.7500	49.7500	49.7500	49.7500	+54.936%	1	255	0.000%
2026-07-31	32.1100	32.1100	32.1100	32.1100	+3.748%	1	255	+54.936%
2026-07-28	30.9500	30.9500	30.9500	30.9500	+17.235%	2	255	+60.743%
2026-07-17	26.4000	26.4000	26.4000	26.4000	-11.261%	1	255	+88.447%
2026-07-16	29.7500	29.7500	29.7500	29.7500	-3.378%	1	255	+67.227%
2026-07-15	30.7900	30.7900	30.7900	30.7900	-8.905%	1	255	+61.578%
2026-07-14	33.8000	33.8000	33.8000	33.8000	+6.323%	1	255	+47.189%
2026-07-13	33.7900	33.7900	31.7900	31.7900	-10.451%	3	255	+56.496%
2026-07-10	35.5000	35.5000	35.5000	35.5000	-13.919%	1	255	+40.141%
2026-07-06	39.5000	41.2400	39.5000	41.2400	-0.555%	40	255	+20.635%
2026-06-24	41.5900	41.5900	41.4700	41.4700	-30.883%	2	278	+19.966%
2026-06-15	60.0000	60.0000	60.0000	60.0000	+43.541%	3	277	-17.083%
2026-06-10	41.8000	41.8000	41.8000	41.8000	-5.000%	2	277	+19.019%
2026-06-09	44.0000	44.0000	44.0000	44.0000	-30.709%	4	279	+13.068%
2026-06-02	63.5000	63.5000	63.5000	63.5000	-5.576%	1	279	-21.654%
2026-05-29	67.2500	67.2500	67.2500	67.2500	+1.894%	1	279	-26.022%
2026-05-26	66.0000	66.0000	66.0000	66.0000	+6.796%	2	280	-24.621%
2026-05-19	61.8000	61.8000	61.8000	61.8000	-4.923%	2	280	-19.498%
2026-05-15	65.0000	65.0000	65.0000	65.0000	-6.475%	1	278	-23.462%
2026-04-29	69.5000	69.5000	69.5000	69.5000	-29.798%	9	278	-28.417%
2026-04-16	99.0000	99.0000	99.0000	99.0000	-1.000%	2	283	-49.747%
2026-04-15	100.0000	100.0000	100.0000	100.0000	+4.537%	1	285	-50.250%
2026-03-13	101.4500	101.4500	95.6600	95.6600	-28.495%	2	284	-47.993%
2026-02-27	133.7800	133.7800	133.7800	133.7800	+43.464%	1	285	-62.812%
2026-02-09	92.8000	93.2500	92.8000	93.2500	+11.543%	40	286	-46.649%
2026-02-04	83.6000	83.6000	83.6000	83.6000	-5.547%	2	286	-40.490%
2026-01-30	88.5100	88.5100	88.5100	88.5100	-13.649%	1	288	-43.792%
2026-01-27	102.5000	102.5000	102.5000	102.5000	+10.751%	2	288	-51.463%
2026-01-21	92.5500	92.5500	92.5500	92.5500	0.000%	20	290	-46.245%
2026-01-20	92.5500	92.5500	92.5500	92.5500	+10.838%	10	290	-46.245%
2026-01-16	83.5000	83.5000	83.5000	83.5000	-4.539%	2	290	-40.419%
2026-01-15	87.4800	87.4800	87.4700	87.4700	+0.772%	2	290	-43.123%
2026-01-14	86.8000	86.8000	86.8000	86.8000	+0.092%	1	290	-42.684%
2026-01-13	86.7200	86.7200	86.7200	86.7200	+33.047%	30	290	-42.631%
2026-01-06	65.2200	65.2200	65.1800	65.1800	+6.678%	10	290	-23.673%
2026-01-05	61.1000	61.1000	61.1000	61.1000	+8.758%	2	297	-18.576%
2026-01-02	56.1800	56.1800	56.1800	56.1800	-8.052%	1	297	-11.445%
2025-12-29	61.8000	61.8000	61.1000	61.1000	-11.833%	10	296	-18.576%
2025-12-23	69.0000	69.3000	69.0000	69.3000	+1.583%	30	291	-28.211%
2025-12-22	68.4500	68.4500	68.2200	68.2200	+9.152%	2	321	-27.074%
2025-11-28	62.5000	62.5000	62.5000	62.5000	+9.649%	9	322	-20.400%
2025-11-25	57.0000	57.0000	57.0000	57.0000	-1.554%	4	331	-12.719%
2025-11-18	57.9000	57.9000	57.9000	57.9000	+13.529%	4	335	-14.076%
2025-11-07	51.0000	51.0000	51.0000	51.0000	-2.857%	1	339	-2.451%
2025-11-05	52.5000	52.5000	52.5000	52.5000	+7.847%	1	340	-5.238%
2025-10-27	48.6800	48.6800	48.6800	48.6800	-14.446%	1	339	+2.198%
2025-10-23	56.0000	56.9000	56.0000	56.9000	+3.851%	7	339	-12.566%
2025-10-22	52.0000	54.7900	52.0000	54.7900	+1.463%	8	335	-9.199%
2025-10-21	56.2000	56.2000	54.0000	54.0000	-20.118%	3	335	-7.870%
2025-10-20	68.0000	68.0000	67.6000	67.6000	+5.625%	8	336	-26.405%
2025-10-17	64.0000	64.0000	64.0000	64.0000	-9.694%	1	335	-22.266%
2025-10-16	70.0000	70.8700	70.0000	70.8700	+12.154%	5	334	-29.801%
2025-10-14	63.1900	63.1900	63.1900	63.1900	+2.282%	1	334	-21.269%
2025-10-13	61.7800	61.7800	61.7800	61.7800	+12.943%	1	333	-19.472%
2025-10-10	54.0500	54.7000	54.0500	54.7000	+3.208%	3	334	-9.049%
2025-10-09	55.5000	55.5000	53.0000	53.0000	-7.666%	3	334	-6.132%
2025-10-07	57.4000	57.4000	57.4000	57.4000	-7.240%	1	333	-13.328%
2025-10-06	61.9000	61.9000	61.8800	61.8800	+4.175%	2	333	-19.602%
2025-10-03	59.1500	59.4000	59.1500	59.4000	+2.414%	15	335	-16.246%
2025-10-02	55.7000	58.0000	55.7000	58.0000	+0.694%	2	349	-14.224%
2025-09-29	57.6000	57.6000	57.6000	57.6000	+6.667%	1	349	-13.628%
2025-09-22	54.0000	54.0000	54.0000	54.0000	+17.213%	2	350	-7.870%
2025-09-18	46.0000	46.0700	46.0000	46.0700	+0.810%	4	350	+7.988%
2025-09-17	45.7000	45.7000	45.7000	45.7000	+0.816%	2	350	+8.862%
2025-09-16	45.3300	45.3300	45.3300	45.3300	-0.918%	4	350	+9.751%
2025-09-12	45.7500	45.7500	45.7500	45.7500	-0.022%	1	354	+8.743%
2025-09-11	44.7000	45.7600	44.7000	45.7600	+14.029%	3	355	+8.719%
2025-09-04	41.5000	41.5000	40.1300	40.1300	-2.122%	2	357	+23.972%
2025-09-02	40.3000	41.0000	40.3000	41.0000	+16.477%	70	358	+21.341%
2025-08-27	35.2000	35.2000	35.2000	35.2000	+6.667%	2	367	+41.335%
2025-08-25	33.0000	33.0000	33.0000	33.0000	+16.115%	16	367	+50.758%
2025-08-19	30.8000	30.8000	28.4200	28.4200	-7.487%	13	383	+75.053%
2025-08-13	30.7200	30.7200	30.7200	30.7200	-2.166%	1	391	+61.947%
2025-08-12	31.4000	31.4000	31.4000	31.4000	-0.664%	1	391	+58.439%
2025-08-05	31.6100	31.6100	31.6100	31.6100	+5.367%	1	391	+57.387%
2025-08-04	29.5000	30.0000	29.5000	30.0000	+13.852%	151	390	+65.833%
2025-07-29	26.3500	26.3500	26.3500	26.3500	+9.792%	150	483	+88.805%
2025-07-28	24.0000	24.0000	24.0000	24.0000	-9.434%	13	483	+107.292%
2025-07-25	26.3000	26.5000	26.2200	26.5000	-5.357%	5	483	+87.736%
2025-07-24	25.5900	28.0000	25.5900	28.0000	+2.941%	2	484	+77.679%
2025-07-23	28.1500	28.1500	27.2000	27.2000	-5.719%	198	485	+82.904%
2025-07-22	25.3500	28.8500	25.3500	28.8500	+19.958%	15	490	+72.444%
2025-07-21	24.0500	24.0500	24.0500	24.0500	+12.911%	2	497	+106.861%
2025-07-18	21.8000	21.8000	21.3000	21.3000	+1.914%	2	499	+133.568%
2025-07-17	20.9000	20.9000	20.9000	20.9000	-8.534%	1	498	+138.038%
2025-07-16	23.3000	23.3000	22.8500	22.8500	+1.782%	32	497	+117.724%
2025-07-15	21.5000	22.4500	21.5000	22.4500	+0.447%	220	465	+121.604%
2025-07-14	22.3500	22.3500	22.3500	22.3500	-0.223%	10	318	+122.595%
2025-07-11	22.3500	22.4000	22.3500	22.4000	+3.226%	40	308	+122.098%
2025-07-10	21.4000	21.7000	21.4000	21.7000	+0.463%	3	270	+129.263%
2025-07-09	21.5600	21.6000	21.5600	21.6000	+4.046%	30	270	+130.324%
2025-07-08	20.7600	20.7600	20.7600	20.7600	-14.215%	2	250	+139.644%
2025-07-07	22.4300	24.2000	22.4300	24.2000	+9.009%	79	250	+105.579%
2025-07-03	22.2000	22.2000	22.2000	22.2000	+4.717%	1	252	+124.099%
2025-07-02	22.2100	22.2100	21.2000	21.2000	-2.484%	216	252	+134.670%
2025-07-01	22.1000	22.1000	21.5000	21.7400	-1.629%	7	252	+128.841%
2025-06-30	22.0000	22.1000	22.0000	22.1000	+7.805%	52	252	+125.113%
2025-06-27	20.7500	20.7500	20.5000	20.5000	-17.671%	29	250	+142.683%
2025-06-26	23.9200	24.9000	23.9200	24.9000	+2.893%	14	250	+99.799%
2025-06-24	23.0000	24.2000	22.1000	24.2000	-9.363%	7	250	+105.579%
2025-06-17	26.7000	26.7000	26.7000	26.7000	-1.257%	12	250	+86.330%
2025-06-13	26.5000	27.0400	26.5000	27.0400	+6.457%	22	250	+83.987%
2025-06-12	25.0000	25.4300	25.0000	25.4000	+12.042%	10	250	+95.866%
2025-06-11	22.9000	22.9000	22.6700	22.6700	+3.045%	6	242	+119.453%
2025-06-10	22.0000	22.0000	22.0000	22.0000	-17.603%	5	237	+126.136%
2025-06-04	26.7000	26.7000	26.7000	26.7000	+6.800%	2	237	+86.330%
2025-06-02	25.0000	25.0000	25.0000	25.0000	+7.527%	1	237	+99.000%
2025-05-29	23.2500	23.2500	23.2500	23.2500	+5.204%	1	237	+113.978%
2025-05-28	22.4000	22.4000	22.1000	22.1000	+4.245%	2	237	+125.113%
2025-05-22	21.5000	21.5000	21.2000	21.2000	+7.614%	3	237	+134.670%
2025-05-21	19.7000	19.7000	19.7000	19.7000	+30.897%	11	237	+152.538%
2025-05-16	15.2300	15.2300	14.8600	15.0500	+2.381%	18	248	+230.565%
2025-05-14	14.7000	14.7000	14.7000	14.7000	-6.962%	1	239	+238.435%
2025-05-13	15.8000	15.8000	15.8000	15.8000	+0.254%	1	239	+214.873%
2025-05-12	18.4000	18.4000	15.7600	15.7600	-17.487%	2	239	+215.673%
2025-05-02	20.3000	20.3000	19.1000	19.1000	-3.535%	4	239	+160.471%
2025-05-01	19.4000	20.0000	19.4000	19.8000	-11.011%	10	239	+151.263%
2025-04-29	22.2500	22.2500	22.2500	22.2500	-2.838%	1	242	+123.596%
2025-04-23	22.6000	22.9000	22.2600	22.9000	-13.126%	7	242	+117.249%
2025-04-22	26.3600	26.3600	26.3600	26.3600	-9.103%	10	248	+88.733%
2025-04-21	29.0000	29.0000	29.0000	29.0000	+9.228%	1	248	+71.552%
2025-04-17	25.9300	26.5500	25.9300	26.5500	-0.113%	2	247	+87.382%
2025-04-16	28.0000	28.0000	26.5800	26.5800	+13.058%	6	247	+87.171%
2025-04-15	23.5100	23.5100	23.5100	23.5100	-2.448%	3	243	+111.612%
2025-04-14	23.7000	24.1000	23.7000	24.1000	+5.702%	20	246	+106.432%
2025-04-11	22.8000	22.8000	22.8000	22.8000	+37.931%	2	254	+118.202%
2025-04-09	16.0100	16.5300	16.0100	16.5300	+33.092%	2	254	+200.968%
2025-04-07	11.9100	12.4200	11.9100	12.4200	-10.195%	10	253	+300.564%
2025-04-04	13.8300	13.8300	13.8300	13.8300	-12.468%	2	257	+259.725%
2025-04-02	15.8000	15.8000	15.8000	15.8000	-2.469%	11	256	+214.873%
2025-03-27	16.2000	16.2000	16.2000	16.2000	+7.498%	1	245	+207.099%
2025-03-26	15.1900	15.1900	15.0700	15.0700	-5.220%	215	245	+230.126%
2025-03-19	15.9000	15.9000	15.9000	15.9000	+2.979%	1	34	+212.893%
2025-03-17	15.5400	15.5400	15.4400	15.4400	+23.520%	6	33	+222.215%
2025-03-07	12.5000	12.5000	12.5000	12.5000	+25.000%	6	31	+298.000%
2025-02-28	10.0000	10.0000	10.0000	10.0000	-17.081%	2	28	+397.500%
2025-02-21	12.0600	12.0600	12.0600	12.0600	+3.519%	2	28	+312.521%
2025-02-14	12.0500	12.0500	11.6500	11.6500	-5.285%	4	27	+327.039%
2025-02-06	12.3000	12.3000	12.3000	12.3000	-1.992%	1	27	+304.472%
2025-02-05	12.0000	12.5500	11.9600	12.5500	+20.211%	12	27	+296.414%
2025-01-31	10.7800	10.7800	10.4000	10.4400	+20.000%	22	36	+376.533%
2025-01-24	8.7000	8.7000	8.7000	8.7000	+29.851%	4	25	+471.839%
2025-01-17	6.7000	6.7000	6.7000	6.7000	0.000%	2	23	+642.537%
2025-01-14	6.7000	6.7000	6.7000	6.7000	+29.845%	2	23	+642.537%
2024-12-27	5.1600	5.1600	5.1600	5.1600	-14.570%	4	21	+864.147%
2024-10-10	6.0400	6.0400	6.0400	6.0400	-11.176%	1	19	+723.675%
2024-10-02	6.8000	6.8000	6.8000	6.8000	-10.878%	1	18	+631.618%
2024-09-26	7.6300	7.6300	7.6300	7.6300	+1.463%	7	17	+552.031%
2024-09-23	7.5200	7.5200	7.5200	7.5200	0.000%	10	10	+561.569%