Dark

AEM20270115C110
AEM Jan 15 2027 110.00 Call (AEM270115C00110000)
option OPRA

Inactive

Jul 20, 2026

33.70-25.277%(-11.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	33.7000	33.7000	33.7000	33.7000	-25.277%	2	366	0.000%
2026-07-07	49.9000	49.9000	45.1000	45.1000	-6.818%	6	366	-25.277%
2026-07-02	48.4000	48.4000	48.4000	48.4000	-18.298%	1	363	-30.372%
2026-06-22	59.3500	59.3500	59.2400	59.2400	-10.378%	10	363	-43.113%
2026-06-15	65.0000	66.1000	65.0000	66.1000	+20.620%	10	353	-49.017%
2026-06-12	54.8000	54.8000	54.8000	54.8000	-10.851%	1	353	-38.504%
2026-06-05	61.4700	61.4700	61.4700	61.4700	-15.563%	1	353	-45.177%
2026-05-29	72.8000	72.8000	72.8000	72.8000	+5.507%	1	353	-53.709%
2026-05-22	69.0000	69.0000	69.0000	69.0000	-19.345%	1	352	-51.159%
2026-05-08	85.5500	85.5500	85.5500	85.5500	+3.284%	1	352	-60.608%
2026-04-28	82.8300	82.8300	82.8300	82.8300	-16.603%	1	352	-59.314%
2026-04-22	99.3200	99.3200	99.3200	99.3200	-10.199%	1	353	-66.069%
2026-04-13	110.6000	110.6000	110.6000	110.6000	-1.689%	2	353	-69.530%
2026-04-09	112.5000	112.5000	112.5000	112.5000	+14.562%	1	355	-70.044%
2026-04-02	98.2000	98.2000	98.2000	98.2000	-7.358%	1	357	-65.682%
2026-04-01	106.0000	106.0000	106.0000	106.0000	+34.518%	1	357	-68.208%
2026-03-24	78.8000	78.8000	78.8000	78.8000	-1.253%	1	357	-57.234%
2026-03-20	79.8000	79.8000	79.8000	79.8000	+1.398%	1	357	-57.769%
2026-03-19	78.7000	78.7000	78.7000	78.7000	-35.964%	1	357	-57.179%
2026-03-05	122.9000	122.9000	122.9000	122.9000	-15.300%	1	358	-72.579%
2026-03-02	145.1000	145.1000	145.1000	145.1000	+20.315%	1	359	-76.775%
2026-02-20	120.6000	120.6000	120.6000	120.6000	+5.420%	1	359	-72.056%
2026-02-19	114.4000	114.4000	114.4000	114.4000	+2.207%	1	360	-70.542%
2026-02-18	111.9300	111.9300	111.9300	111.9300	+20.875%	1	360	-69.892%
2026-02-06	92.6000	92.6000	92.6000	92.6000	-19.127%	4	359	-63.607%
2026-01-26	114.5000	114.5000	114.5000	114.5000	+23.650%	1	363	-70.568%
2026-01-13	92.6000	92.6000	92.6000	92.6000	+19.793%	1	363	-63.607%
2026-01-07	77.3000	77.3000	77.3000	77.3000	+1.577%	1	363	-56.404%
2026-01-06	76.1000	76.1000	76.1000	76.1000	+17.984%	1	364	-55.716%
2026-01-02	64.5000	64.5000	64.5000	64.5000	-5.147%	1	365	-47.752%
2025-12-29	68.0000	68.0000	68.0000	68.0000	-14.465%	1	364	-50.441%
2025-12-26	79.5000	79.5000	79.5000	79.5000	+1.793%	1	363	-57.610%
2025-12-23	78.1000	78.1000	78.1000	78.1000	+20.898%	3	364	-56.850%
2025-12-16	64.6000	64.6000	64.6000	64.6000	-9.397%	1	367	-47.833%
2025-12-12	71.3000	71.3000	71.3000	71.3000	+3.408%	1	367	-52.735%
2025-12-11	68.9500	68.9500	68.9500	68.9500	+3.373%	1	367	-51.124%
2025-12-04	66.7000	66.7000	66.7000	66.7000	-1.767%	1	367	-49.475%
2025-12-03	67.8000	68.0000	67.3900	67.9000	+7.352%	6	368	-50.368%
2025-11-24	63.2500	63.2500	63.2500	63.2500	+11.987%	2	371	-46.719%
2025-11-21	56.4800	56.4800	56.4800	56.4800	-5.155%	1	373	-40.333%
2025-11-03	59.5500	59.5500	59.5500	59.5500	-6.515%	1	374	-43.409%
2025-10-23	63.7000	63.7000	63.7000	63.7000	-2.000%	1	374	-47.096%
2025-10-21	65.0000	65.0000	65.0000	65.0000	-12.210%	1	373	-48.154%
2025-10-20	74.0400	74.0400	74.0400	74.0400	+4.282%	1	372	-54.484%
2025-10-17	79.5000	79.5000	71.0000	71.0000	+1.429%	3	373	-52.535%
2025-10-13	70.0000	70.0000	70.0000	70.0000	+7.017%	1	370	-51.857%
2025-10-09	65.4100	65.4100	65.4100	65.4100	-2.373%	25	370	-48.479%
2025-10-07	67.0000	67.0000	67.0000	67.0000	-3.791%	1	369	-49.701%
2025-10-06	69.6500	69.6500	69.6400	69.6400	+1.664%	3	369	-51.608%
2025-10-01	68.5000	68.5000	68.5000	68.5000	+4.900%	1	372	-50.803%
2025-09-30	65.3000	65.3000	65.3000	65.3000	+13.526%	2	372	-48.392%
2025-09-24	57.5200	57.5200	57.5200	57.5200	+7.816%	1	372	-41.412%
2025-09-18	51.3000	53.3500	51.3000	53.3500	+2.557%	11	373	-36.832%
2025-09-17	51.8000	52.0400	51.8000	52.0200	-1.664%	11	373	-35.217%
2025-09-15	52.9000	52.9000	52.9000	52.9000	+1.399%	2	378	-36.295%
2025-09-12	51.8000	52.1700	51.8000	52.1700	-1.137%	3	378	-35.403%
2025-09-11	52.7700	52.7700	52.7700	52.7700	-0.808%	2	378	-36.138%
2025-09-10	52.6000	53.2000	52.6000	53.2000	-1.115%	10	379	-36.654%
2025-09-08	53.8000	53.8000	53.8000	53.8000	+4.466%	1	378	-37.361%
2025-09-05	51.5000	52.0000	51.5000	51.5000	+25.213%	8	378	-34.563%
2025-08-28	41.1300	41.1300	41.1300	41.1300	+4.470%	1	375	-18.065%
2025-08-25	39.3800	39.3800	39.3700	39.3700	+4.153%	3	375	-14.402%
2025-08-22	37.8000	37.8000	37.8000	37.8000	-5.476%	1	373	-10.847%
2025-08-21	39.9900	39.9900	39.9900	39.9900	+9.742%	1	373	-15.729%
2025-08-18	36.4400	36.4400	36.4400	36.4400	-5.888%	1	374	-7.519%
2025-08-11	38.7200	38.7200	38.7200	38.7200	+3.807%	1	374	-12.965%
2025-08-05	37.3000	37.3000	37.3000	37.3000	+8.116%	1	373	-9.651%
2025-08-04	34.5000	34.5000	34.5000	34.5000	+16.910%	1	374	-2.319%
2025-07-28	29.5100	29.5100	29.5100	29.5100	+0.136%	1	374	+14.199%
2025-07-21	29.4700	29.4700	29.4700	29.4700	+6.775%	1	374	+14.354%
2025-07-15	27.6000	27.6000	27.6000	27.6000	+9.960%	1	373	+22.101%
2025-07-08	25.1000	25.1000	25.1000	25.1000	-1.953%	6	372	+34.263%
2025-07-02	26.7700	26.8100	25.6000	25.6000	-3.396%	226	366	+31.641%
2025-07-01	26.5000	26.5000	26.5000	26.5000	-7.890%	1	361	+27.170%
2025-06-26	28.7700	28.7700	28.7700	28.7700	+4.618%	10	361	+17.136%
2025-06-24	27.5000	27.5000	27.5000	27.5000	-6.780%	1	361	+22.545%
2025-06-20	29.5000	29.5000	29.5000	29.5000	-5.145%	2	361	+14.237%
2025-06-18	31.1000	31.1000	31.1000	31.1000	-1.800%	3	362	+8.360%
2025-06-17	31.6700	31.6700	31.6700	31.6700	+0.956%	4	362	+6.410%
2025-06-16	31.3700	31.3700	31.3700	31.3700	+3.497%	1	360	+7.427%
2025-06-12	31.0000	31.0000	30.3100	30.3100	-1.270%	3	360	+11.184%
2025-06-05	30.7000	30.7000	30.7000	30.7000	+2.333%	1	358	+9.772%
2025-06-03	30.0000	30.0000	30.0000	30.0000	0.000%	1	358	+12.333%
2025-06-02	30.0000	30.0000	30.0000	30.0000	+10.824%	2	357	+12.333%
2025-05-23	27.1000	27.1000	27.0700	27.0700	+6.157%	6	360	+24.492%
2025-05-22	25.5000	25.5000	25.5000	25.5000	+4.294%	1	360	+32.157%
2025-05-21	24.4500	24.4500	24.4500	24.4500	+16.429%	2	359	+37.832%
2025-05-20	21.0000	21.0000	21.0000	21.0000	+2.992%	1	361	+60.476%
2025-05-19	20.3900	20.3900	20.3900	20.3900	+7.884%	2	361	+65.277%
2025-05-16	18.8300	18.9000	18.5100	18.9000	+3.279%	20	361	+78.307%
2025-05-14	18.3000	18.3000	18.3000	18.3000	-6.442%	1	358	+84.153%
2025-05-13	19.4700	19.5600	19.4700	19.5600	-2.151%	2	357	+72.290%
2025-05-12	22.0000	22.0000	19.4000	19.9900	-28.094%	13	355	+68.584%
2025-05-06	26.2800	27.8000	26.2800	27.8000	+11.647%	12	342	+21.223%
2025-05-05	24.2500	24.9000	24.2500	24.9000	-6.567%	3	343	+35.341%
2025-04-28	26.6500	26.6500	26.6500	26.6500	-20.162%	1	342	+26.454%
2025-04-16	33.0000	33.3800	33.0000	33.3800	+18.917%	3	342	+0.959%
2025-04-11	28.0700	28.0700	28.0700	28.0700	+44.319%	2	343	+20.057%
2025-04-09	19.4500	19.4500	19.4500	19.4500	+12.754%	1	344	+73.265%
2025-04-04	17.9000	17.9000	17.2500	17.2500	-22.750%	4	344	+95.362%
2025-04-03	22.4700	22.4700	22.3300	22.3300	+14.220%	2	343	+50.918%
2025-04-02	19.6800	20.2100	19.5500	19.5500	-2.736%	14	342	+72.379%
2025-03-31	20.1000	20.1000	20.1000	20.1000	+7.314%	1	329	+67.662%
2025-03-26	18.7700	18.7700	18.7300	18.7300	-1.937%	215	329	+79.925%
2025-03-25	19.1000	19.1000	19.1000	19.1000	+3.243%	2	247	+76.440%
2025-03-24	18.5000	18.5000	18.5000	18.5000	-1.070%	3	249	+82.162%
2025-03-20	18.7000	18.7000	18.7000	18.7000	-6.547%	25	249	+80.214%
2025-03-18	20.0000	20.0100	20.0000	20.0100	+3.464%	2	224	+68.416%
2025-03-17	19.4100	19.4100	19.3400	19.3400	+5.109%	4	223	+74.250%
2025-03-14	18.4000	18.4000	18.4000	18.4000	+10.180%	6	226	+83.152%
2025-03-11	16.5000	16.7000	16.5000	16.7000	+2.328%	7	229	+101.796%
2025-03-07	16.3200	16.3200	16.3200	16.3200	+13.333%	6	228	+106.495%
2025-03-04	14.4000	14.4000	14.4000	14.4000	+7.463%	5	228	+134.028%
2025-02-28	13.4000	13.4000	13.4000	13.4000	-9.459%	2	223	+151.493%
2025-02-27	14.8000	14.8000	14.8000	14.8000	+11.278%	5	222	+127.703%
2025-02-25	13.3000	13.3000	13.3000	13.3000	-16.300%	1	216	+153.383%
2025-02-20	15.8000	15.8900	15.2600	15.8900	+8.095%	7	216	+112.083%
2025-02-14	14.7000	14.7000	14.7000	14.7000	-12.604%	2	209	+129.252%
2025-02-13	16.8200	16.8200	16.8200	16.8200	+3.444%	1	208	+100.357%
2025-02-12	16.2000	16.2600	16.2000	16.2600	-4.353%	7	208	+107.257%
2025-02-10	16.8000	17.0000	16.8000	17.0000	+6.250%	6	207	+98.235%
2025-02-07	16.0000	16.0000	16.0000	16.0000	+7.383%	2	201	+110.625%
2025-02-05	14.9000	14.9000	14.9000	14.9000	+7.349%	5	201	+126.174%
2025-02-03	13.4000	14.2600	13.4000	13.8800	+21.648%	11	196	+142.795%
2025-01-29	11.4300	11.4300	11.4100	11.4100	+5.648%	5	189	+195.355%
2025-01-28	10.8000	10.8000	10.8000	10.8000	+6.509%	5	184	+212.037%
2025-01-27	10.1400	10.1400	10.1400	10.1400	-7.058%	5	179	+232.347%
2025-01-24	10.8000	10.9100	10.8000	10.9100	+4.803%	80	174	+208.891%
2025-01-23	10.2000	10.4100	10.2000	10.4100	-2.710%	125	134	+223.727%
2025-01-22	10.7000	10.7000	10.7000	10.7000	+35.443%	5	9	+214.953%
2025-01-02	7.9000	7.9000	7.9000	7.9000	-14.779%	1	4	+326.582%
2024-09-20	9.2700	9.2700	9.2700	9.2700	0.000%	6	3	+263.538%