Dark

AEM20261218C250
AEM Dec 18 2026 250.00 Call (AEM261218C00250000)
option OPRA

EOD

Sep 24, 2026

3.41-25.870%(-1.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.4100	3.4100	3.4100	3.4100	-25.870%	1	597	0.000%
2026-09-22	4.6000	4.6000	4.6000	4.6000	+4.545%	1	597	-25.870%
2026-09-21	4.4000	4.4000	4.4000	4.4000	-24.138%	1	596	-22.500%
2026-09-18	5.1000	5.8000	5.1000	5.8000	-1.695%	159	596	-41.207%
2026-09-17	6.0500	6.1000	5.9000	5.9000	+13.027%	181	641	-42.203%
2026-09-16	6.7700	6.7700	5.1000	5.2200	+2.153%	16	730	-34.674%
2026-09-15	5.1100	5.1100	5.1100	5.1100	-2.667%	2	716	-33.268%
2026-09-14	5.1300	5.2500	4.8000	5.2500	-13.934%	7	715	-35.048%
2026-09-11	6.4000	6.4000	6.1000	6.1000	+1.667%	30	718	-44.098%
2026-09-10	6.7200	6.7200	6.0000	6.0000	-22.280%	2	701	-43.167%
2026-09-09	8.5800	8.6100	7.7200	7.7200	+1.579%	202	702	-55.829%
2026-09-08	8.2800	8.2800	7.6000	7.6000	-8.434%	19	834	-55.132%
2026-09-04	8.2100	8.3000	8.2100	8.3000	-5.682%	4	833	-58.916%
2026-09-03	7.2000	8.8000	7.2000	8.8000	+44.262%	14	833	-61.250%
2026-09-02	6.0000	6.1000	6.0000	6.1000	+22.000%	6	820	-44.098%
2026-09-01	6.6000	6.6000	5.0000	5.0000	-37.500%	343	819	-31.800%
2026-08-31	8.0000	8.0000	8.0000	8.0000	-14.071%	1	693	-57.375%
2026-08-28	10.3000	11.2000	8.6000	9.3100	-22.417%	441	693	-63.373%
2026-08-27	12.0000	12.0000	12.0000	12.0000	-8.745%	2	312	-71.583%
2026-08-26	14.3000	14.3000	12.5000	13.1500	-20.303%	23	312	-74.068%
2026-08-25	13.5000	16.5000	13.5000	16.5000	+22.222%	6	307	-79.333%
2026-08-24	15.1700	15.1700	13.5000	13.5000	-8.163%	12	305	-74.741%
2026-08-21	14.9600	14.9600	14.3200	14.7000	+21.488%	33	305	-76.803%
2026-08-20	10.1000	13.0000	10.1000	12.1000	+21.608%	196	290	-71.818%
2026-08-19	7.8600	10.7000	7.8600	9.9500	+103.061%	9	226	-65.729%
2026-08-18	5.4600	5.4600	4.9000	4.9000	-20.968%	64	222	-30.408%
2026-08-17	6.2000	6.2000	6.2000	6.2000	+19.691%	1	185	-45.000%
2026-08-14	5.7300	5.7300	5.1800	5.1800	-16.452%	60	184	-34.170%
2026-08-12	5.2000	6.2000	5.2000	6.2000	+31.915%	39	170	-45.000%
2026-08-11	4.7000	4.7000	4.7000	4.7000	+3.297%	1	155	-27.447%
2026-08-10	4.5500	4.5500	4.5500	4.5500	0.000%	4	154	-25.055%
2026-08-07	4.6300	4.6300	4.5500	4.5500	+127.500%	3	152	-25.055%
2026-08-05	2.0000	2.0000	2.0000	2.0000	+65.289%	1	151	+70.500%
2026-08-04	1.2100	1.2100	1.2100	1.2100	+21.000%	1	151	+181.818%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+5.263%	1	152	+241.000%
2026-07-29	0.9500	0.9500	0.9500	0.9500	0.000%	1	153	+258.947%
2026-07-17	0.9500	0.9500	0.9500	0.9500	-26.923%	1	153	+258.947%
2026-07-14	1.3300	1.3300	1.3000	1.3000	-27.778%	14	153	+162.308%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-2.174%	20	148	+89.444%
2026-06-30	2.0000	2.0000	1.8400	1.8400	-27.273%	21	148	+85.326%
2026-06-26	2.9900	2.9900	2.4600	2.5300	+1.200%	6	132	+34.783%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-61.538%	10	131	+36.400%
2026-06-17	6.5000	6.5000	6.5000	6.5000	+47.727%	1	138	-47.538%
2026-06-16	4.4000	4.4000	4.4000	4.4000	+20.879%	1	137	-22.500%
2026-06-11	3.5500	3.6400	3.5500	3.6400	+4.000%	2	137	-6.319%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-22.222%	4	136	-2.571%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-28.000%	1	140	-24.222%
2026-06-01	6.2500	6.2500	6.2500	6.2500	+0.806%	1	140	-45.440%
2026-05-28	6.2000	6.2000	6.2000	6.2000	-17.989%	1	140	-45.000%
2026-05-26	7.5600	7.5600	7.5600	7.5600	+20.191%	1	139	-54.894%
2026-05-22	6.2900	6.2900	6.2900	6.2900	-10.271%	1	138	-45.787%
2026-05-21	6.6000	7.0100	6.6000	7.0100	+7.846%	4	135	-51.355%
2026-05-19	6.6500	6.6500	6.2000	6.5000	-8.451%	12	135	-47.538%
2026-05-18	7.1500	7.1500	7.1000	7.1000	-11.801%	2	129	-51.972%
2026-05-15	8.2600	8.2600	8.0500	8.0500	-31.780%	50	129	-57.640%
2026-05-12	11.1200	11.8000	11.1200	11.8000	+18.000%	50	165	-71.102%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+21.951%	2	119	-65.900%
2026-05-05	8.2000	8.3800	8.0300	8.2000	0.000%	5	117	-58.415%
2026-05-04	8.8500	8.8500	8.2000	8.2000	-13.684%	3	116	-58.415%
2026-05-01	9.3500	9.5000	9.3500	9.5000	-17.391%	7	114	-64.105%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-20.690%	58	114	-70.348%
2026-04-24	14.6000	14.6000	14.5000	14.5000	-17.143%	58	121	-76.483%
2026-04-21	19.4500	19.4500	17.5000	17.5000	-12.935%	2	62	-80.514%
2026-04-20	20.1000	20.1000	20.1000	20.1000	-15.546%	1	62	-83.035%
2026-04-17	23.8000	23.8000	23.8000	23.8000	+8.182%	2	61	-85.672%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+12.821%	3	59	-84.500%
2026-04-07	19.5000	19.5000	19.5000	19.5000	-5.797%	1	59	-82.513%
2026-04-02	18.2000	20.7000	18.2000	20.7000	+0.976%	6	58	-83.527%
2026-04-01	20.7500	20.7500	20.5000	20.5000	+38.514%	25	58	-83.366%
2026-03-26	14.8000	14.8000	14.8000	14.8000	+28.696%	2	55	-76.959%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+0.877%	1	57	-70.348%
2026-03-19	11.4000	11.4000	11.4000	11.4000	-31.367%	3	56	-70.088%
2026-03-18	17.5000	17.5000	16.6100	16.6100	-22.744%	26	53	-79.470%
2026-03-13	22.6000	22.6000	21.5000	21.5000	-24.561%	34	59	-84.140%
2026-03-09	27.2300	28.5000	27.2300	28.5000	+8.779%	24	37	-88.035%
2026-03-05	26.6000	26.6000	26.2000	26.2000	-23.167%	3	16	-86.985%
2026-03-04	34.1000	34.1000	34.1000	34.1000	-22.955%	1	14	-90.000%
2026-02-27	43.6000	44.2600	43.6000	44.2600	+9.826%	3	13	-92.296%
2026-02-26	40.3000	40.3000	40.3000	40.3000	+4.404%	1	11	-91.538%
2026-02-24	38.6000	38.6000	38.6000	38.6000	+45.991%	1	12	-91.166%
2026-02-13	26.4400	26.4400	26.4400	26.4400	-4.549%	1	11	-87.103%
2026-01-26	27.7000	27.7000	27.7000	27.7000	+20.592%	1	11	-87.690%
2026-01-22	22.9700	22.9700	22.9700	22.9700	+44.739%	1	10	-85.155%
2026-01-14	15.8000	16.2000	15.8000	15.8700	-3.173%	9	9	-78.513%
2026-01-13	16.3900	16.3900	16.3900	16.3900	0.000%	1	1	-79.195%