Dark

AEM20261218C230
AEM Dec 18 2026 230.00 Call (AEM261218C00230000)
option OPRA

EOD

Sep 24, 2026

5.60-20.000%(-1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1600	6.1600	5.6000	5.6000	-20.000%	5	120	0.000%
2026-09-23	6.8300	7.0000	6.8300	7.0000	-27.083%	2	120	-20.000%
2026-09-22	9.5000	9.8000	9.5000	9.6000	+31.507%	4	120	-41.667%
2026-09-21	7.8400	7.8400	7.3000	7.3000	-17.045%	9	116	-23.288%
2026-09-18	8.6000	8.8000	8.5000	8.8000	-7.368%	7	107	-36.364%
2026-09-17	9.5000	9.5000	9.5000	9.5000	+21.639%	1	110	-41.053%
2026-09-16	8.0700	8.0700	7.7300	7.8100	-7.024%	3	110	-28.297%
2026-09-15	7.9000	8.4000	7.9000	8.4000	-6.355%	8	109	-33.333%
2026-09-14	8.9700	8.9700	8.9700	8.9700	-14.571%	1	101	-37.570%
2026-09-11	10.5000	10.5000	10.5000	10.5000	+6.061%	1	101	-46.667%
2026-09-10	9.9000	9.9000	9.9000	9.9000	-24.427%	1	101	-43.434%
2026-09-09	13.1000	13.1000	13.1000	13.1000	+11.017%	1	101	-57.252%
2026-09-08	11.8000	11.8000	11.8000	11.8000	-7.013%	3	101	-52.542%
2026-09-04	11.6300	12.6900	11.6300	12.6900	+2.339%	3	97	-55.871%
2026-09-03	11.6000	12.4000	11.6000	12.4000	+26.531%	2	97	-54.839%
2026-09-01	10.0000	10.0000	9.8000	9.8000	-17.647%	3	97	-42.857%
2026-08-31	13.0000	13.0000	11.5000	11.9000	-23.669%	9	96	-52.941%
2026-08-28	15.5900	15.5900	15.5900	15.5900	-10.402%	1	94	-64.080%
2026-08-27	17.4000	17.4000	17.4000	17.4000	-7.249%	6	94	-67.816%
2026-08-26	18.7600	18.7600	18.7600	18.7600	-5.109%	2	88	-70.149%
2026-08-24	21.6000	22.0000	19.7700	19.7700	-1.593%	3	90	-71.674%
2026-08-21	20.2000	21.0000	20.0900	20.0900	+11.611%	6	90	-72.125%
2026-08-20	15.5000	18.0000	15.5000	18.0000	+5.263%	32	88	-68.889%
2026-08-19	15.0000	17.1000	15.0000	17.1000	+125.000%	5	71	-67.251%
2026-08-18	7.6000	7.6000	7.6000	7.6000	-18.192%	1	72	-26.316%
2026-08-17	8.9000	9.2900	8.9000	9.2900	+5.809%	3	71	-39.720%
2026-08-12	8.8000	8.8900	8.7800	8.7800	+18.649%	4	69	-36.219%
2026-08-11	6.9000	7.4000	6.9000	7.4000	-0.404%	2	70	-24.324%
2026-08-07	6.7000	7.4300	6.7000	7.4300	+91.495%	8	69	-24.630%
2026-08-06	3.8800	3.8800	3.8800	3.8800	+103.141%	2	71	+44.330%
2026-07-29	1.9100	1.9100	1.9100	1.9100	+36.429%	1	72	+193.194%
2026-07-28	1.4000	1.4000	1.4000	1.4000	-17.647%	2	72	+300.000%
2026-07-27	1.8100	1.8100	1.7000	1.7000	-3.955%	3	71	+229.412%
2026-07-24	1.7800	1.8200	1.7700	1.7700	+52.586%	6	69	+216.384%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-47.273%	1	67	+382.759%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-2.222%	4	66	+154.545%
2026-07-10	2.2000	2.2500	2.2000	2.2500	-8.907%	8	62	+148.889%
2026-07-08	2.4700	2.4700	2.4700	2.4700	-12.721%	2	69	+126.721%
2026-07-07	2.8300	2.8300	2.8300	2.8300	-11.563%	2	69	+97.880%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-5.882%	2	69	+75.000%
2026-06-29	3.4000	3.4000	3.4000	3.4000	-20.930%	5	69	+64.706%
2026-06-26	4.3000	4.3000	4.3000	4.3000	+24.638%	2	69	+30.233%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-28.125%	1	69	+62.319%
2026-06-23	4.7000	4.8000	4.7000	4.8000	-14.286%	3	69	+16.667%
2026-06-22	5.1000	5.6000	5.1000	5.6000	-25.333%	4	69	0.000%
2026-06-18	7.4100	7.5000	7.3300	7.5000	-13.892%	11	57	-25.333%
2026-06-17	8.5800	8.7100	8.5800	8.7100	+59.524%	2	57	-35.706%
2026-06-12	5.4600	5.4600	5.4600	5.4600	-4.211%	1	57	+2.564%
2026-06-11	4.5000	5.7000	4.5000	5.7000	+14.228%	11	57	-1.754%
2026-06-09	4.9900	4.9900	4.9900	4.9900	-23.231%	1	52	+12.224%
2026-06-05	6.7000	6.7000	6.4000	6.5000	-22.619%	7	52	-13.846%
2026-06-03	8.4000	8.4000	8.4000	8.4000	-6.667%	2	49	-33.333%
2026-05-28	9.0000	9.0000	9.0000	9.0000	-2.174%	1	47	-37.778%
2026-05-20	9.2000	9.2000	9.2000	9.2000	-15.207%	1	46	-39.130%
2026-05-18	10.8500	10.8500	10.8500	10.8500	-33.436%	1	46	-48.387%
2026-05-11	16.3000	16.3000	16.3000	16.3000	+29.880%	1	46	-65.644%
2026-05-01	12.5500	12.7200	12.5500	12.5500	-11.620%	9	47	-55.378%
2026-04-30	14.2000	14.2000	14.2000	14.2000	+1.429%	10	47	-60.563%
2026-04-29	14.0500	14.0500	14.0000	14.0000	-30.105%	2	51	-60.000%
2026-04-23	20.0300	20.0300	20.0300	20.0300	-8.955%	1	51	-72.042%
2026-04-21	22.0000	22.0000	22.0000	22.0000	-21.429%	2	51	-74.545%
2026-04-01	27.8900	28.0000	27.8900	28.0000	+24.444%	11	49	-80.000%
2026-03-31	22.5000	22.5000	22.5000	22.5000	+17.310%	1	39	-75.111%
2026-03-25	19.1800	19.1800	19.1800	19.1800	+30.034%	1	39	-70.803%
2026-03-20	15.9100	15.9100	14.7500	14.7500	-4.531%	7	39	-62.034%
2026-03-19	15.4500	15.4500	15.4500	15.4500	-35.625%	1	37	-63.754%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-14.894%	5	37	-76.667%
2026-03-16	28.2000	28.2000	28.2000	28.2000	-2.083%	1	35	-80.142%
2026-03-13	28.0000	28.8000	28.0000	28.8000	-14.843%	2	34	-80.556%
2026-03-11	33.8200	33.8200	33.8200	33.8200	+0.955%	10	34	-83.442%
2026-03-05	33.5000	33.6000	33.5000	33.5000	-21.380%	5	32	-83.284%
2026-03-03	42.6000	42.6100	42.6000	42.6100	-9.244%	3	27	-86.858%
2026-02-23	41.7000	46.9500	41.7000	46.9500	+50.000%	11	27	-88.072%
2026-02-17	31.3000	31.3000	31.3000	31.3000	+37.885%	2	18	-82.109%
2026-02-03	22.7000	22.7000	22.7000	22.7000	+8.612%	2	18	-75.330%
2026-02-02	20.9000	20.9000	20.9000	20.9000	-36.953%	1	17	-73.206%
2026-01-29	33.1500	33.1500	33.1500	33.1500	-11.812%	1	17	-83.107%
2026-01-26	36.0700	37.5900	36.0700	37.5900	+23.773%	2	16	-85.102%
2026-01-22	30.3700	30.3700	30.3700	30.3700	+13.194%	3	14	-81.561%
2026-01-21	26.8300	26.8300	26.8300	26.8300	+45.184%	2	12	-79.128%
2026-01-09	18.4800	18.4800	18.4800	18.4800	+50.244%	1	12	-69.697%
2025-12-30	12.3000	12.3000	12.3000	12.3000	-18.000%	10	11	-54.472%
2025-12-23	15.0000	15.0000	15.0000	15.0000	+30.435%	10	11	-62.667%
2025-11-11	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-51.304%