Dark

AEM20261218C220
AEM Dec 18 2026 220.00 Call (AEM261218C00220000)
option OPRA

EOD

Aug 6, 2026

5.20+127.074%(+2.91)240

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9000	5.2000	4.9000	5.2000	+127.074%	240	637	0.000%
2026-08-04	2.5500	2.5500	1.6500	2.2900	+1.778%	31	427	+127.074%
2026-07-23	2.2500	2.2500	2.2500	2.2500	+2.740%	1	396	+131.111%
2026-07-21	1.8500	2.1900	1.8200	2.1900	+46.000%	25	395	+137.443%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-4.459%	1	380	+246.667%
2026-07-17	1.5800	1.5800	1.5700	1.5700	-13.260%	22	379	+231.210%
2026-07-16	1.8100	1.8100	1.8100	1.8100	-27.309%	10	361	+187.293%
2026-07-13	2.4900	2.4900	2.4900	2.4900	-11.071%	70	371	+108.835%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+5.660%	1	301	+85.714%
2026-07-08	2.6000	2.8600	2.5800	2.6500	-28.378%	263	301	+96.226%
2026-07-07	3.7000	3.7000	3.7000	3.7000	-13.953%	1	62	+40.541%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-17.308%	1	62	+20.930%
2026-06-26	5.4000	5.4000	5.2000	5.2000	+6.122%	2	61	0.000%
2026-06-25	4.8000	4.9000	4.8000	4.9000	-22.222%	2	61	+6.122%
2026-06-23	6.0000	6.3000	6.0000	6.3000	+14.545%	4	62	-17.460%
2026-06-22	5.5000	5.5000	5.5000	5.5000	-45.000%	1	62	-5.455%
2026-06-16	10.0000	10.0000	10.0000	10.0000	+56.250%	1	61	-48.000%
2026-06-11	6.4000	6.4000	6.4000	6.4000	+25.000%	2	60	-18.750%
2026-06-10	5.2000	5.2000	5.1200	5.1200	-33.850%	4	58	+1.563%
2026-06-09	7.7400	7.7400	7.7400	7.7400	-3.250%	1	57	-32.817%
2026-06-05	8.5000	8.5000	8.0000	8.0000	-28.444%	2	58	-35.000%
2026-06-02	11.9000	11.9000	11.1800	11.1800	+7.603%	6	58	-53.488%
2026-06-01	11.3500	11.4500	10.3900	10.3900	-13.847%	7	58	-49.952%
2026-05-21	12.0600	12.0600	12.0600	12.0600	-0.985%	1	55	-56.882%
2026-05-18	14.0000	14.0000	12.1800	12.1800	-5.581%	3	55	-57.307%
2026-05-15	12.9000	12.9000	12.9000	12.9000	-28.333%	1	55	-59.690%
2026-05-13	18.0000	18.0000	18.0000	18.0000	+2.041%	2	54	-71.111%
2026-05-08	17.6400	17.6400	17.6400	17.6400	+23.963%	2	52	-70.522%
2026-05-04	14.2300	14.2300	14.2300	14.2300	-13.758%	1	52	-63.457%
2026-04-29	16.5000	16.5000	16.5000	16.5000	-11.147%	1	52	-68.485%
2026-04-28	18.1100	18.5900	18.1000	18.5700	-26.075%	50	51	-71.998%
2026-04-21	25.3000	25.5900	24.9900	25.1200	-28.229%	50	92	-79.299%
2026-04-17	35.6000	35.6000	35.0000	35.0000	+11.821%	2	52	-85.143%
2026-04-15	31.3000	31.3000	31.3000	31.3000	-5.036%	5	50	-83.387%
2026-04-13	32.9600	32.9600	32.9600	32.9600	+3.355%	1	50	-84.223%
2026-04-01	31.6000	31.8900	31.6000	31.8900	+36.282%	5	51	-83.694%
2026-03-30	23.0000	23.4000	23.0000	23.4000	+22.770%	3	52	-77.778%
2026-03-23	19.0600	19.0600	19.0600	19.0600	+6.480%	1	52	-72.718%
2026-03-19	17.1200	17.9000	17.1200	17.9000	-27.823%	9	51	-70.950%
2026-03-18	25.6000	25.6000	24.8000	24.8000	-20.513%	2	58	-79.032%
2026-03-17	30.9500	31.2000	30.9500	31.2000	-2.194%	4	56	-83.333%
2026-03-16	33.0000	33.0000	31.9000	31.9000	+0.949%	2	58	-83.699%
2026-03-13	33.6100	33.6100	31.6000	31.6000	-22.052%	9	57	-83.544%
2026-03-11	41.0000	41.0000	37.9200	40.5400	-7.864%	13	64	-87.173%
2026-03-10	44.9500	46.1200	44.0000	44.0000	+29.794%	9	52	-88.182%
2026-03-09	37.4000	38.4000	33.9000	33.9000	-15.923%	21	51	-84.661%
2026-03-06	39.5800	40.3200	35.3000	40.3200	+9.091%	32	72	-87.103%
2026-03-05	41.0000	41.0000	36.7000	36.9600	-23.320%	35	58	-85.931%
2026-03-03	48.2000	48.2000	48.2000	48.2000	-8.365%	1	31	-89.212%
2026-02-25	52.6000	52.6000	52.6000	52.6000	+5.326%	1	30	-90.114%
2026-02-23	49.9400	49.9400	49.9400	49.9400	+14.410%	4	30	-89.588%
2026-02-20	41.0300	43.6500	41.0300	43.6500	+5.308%	7	32	-88.087%
2026-02-19	41.4500	41.4500	41.4500	41.4500	+3.470%	1	28	-87.455%
2026-02-18	40.0600	40.0600	40.0600	40.0600	+21.763%	1	28	-87.019%
2026-02-17	32.9000	32.9000	32.9000	32.9000	-11.081%	1	29	-84.195%
2026-02-13	34.3000	37.0000	34.2000	37.0000	+5.714%	7	26	-85.946%
2026-02-12	38.0000	38.0000	35.0000	35.0000	-3.448%	11	26	-85.143%
2026-02-11	35.0000	36.2500	35.0000	36.2500	+3.571%	2	29	-85.655%
2026-02-10	35.0000	35.0000	35.0000	35.0000	+39.442%	5	29	-85.143%
2026-02-05	24.5500	25.1000	24.5500	25.1000	-13.448%	4	24	-79.283%
2026-02-04	29.0000	29.0000	29.0000	29.0000	+11.538%	1	20	-82.069%
2026-01-30	27.0000	27.0000	26.0000	26.0000	-25.714%	4	19	-80.000%
2026-01-29	35.0000	35.0000	35.0000	35.0000	-16.268%	1	18	-85.143%
2026-01-28	41.7500	41.8000	41.7500	41.8000	+17.913%	11	17	-87.560%
2026-01-27	35.4500	35.4500	35.4500	35.4500	-10.818%	5	25	-85.331%
2026-01-26	38.0000	41.1100	38.0000	39.7500	+16.228%	16	20	-86.918%
2026-01-23	34.2000	34.2000	34.2000	34.2000	+3.105%	1	16	-84.795%
2026-01-22	33.1700	33.1700	33.1700	33.1700	+10.017%	1	16	-84.323%
2026-01-21	30.1500	30.1500	30.1500	30.1500	-1.018%	2	15	-82.753%
2026-01-20	30.8400	30.8400	30.4600	30.4600	+22.035%	2	15	-82.928%
2026-01-16	24.9600	24.9600	24.9600	24.9600	-3.815%	2	13	-79.167%
2026-01-13	25.5500	25.9500	25.5500	25.9500	+27.081%	4	13	-79.961%
2026-01-09	20.4200	20.4200	20.4200	20.4200	+28.589%	1	9	-74.535%
2026-01-06	15.8800	15.8800	15.8800	15.8800	-2.096%	3	8	-67.254%
2025-12-23	16.7200	16.7200	16.2200	16.2200	+21.045%	2	5	-67.941%
2025-12-16	13.4000	13.4000	13.4000	13.4000	-14.103%	1	3	-61.194%
2025-12-01	15.6000	15.6000	15.6000	15.6000	+3.038%	1	2	-66.667%
2025-11-28	15.1400	15.1400	15.1400	15.1400	-2.824%	1	2	-65.654%
2025-11-12	15.5800	15.5800	15.5800	15.5800	+16.269%	1	1	-66.624%
2025-11-10	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-61.194%