Dark

AEM20261218C210
AEM Dec 18 2026 210.00 Call (AEM261218C00210000)
option OPRA

EOD

Sep 23, 2026

12.50-15.541%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	11.6000	12.5000	11.6000	12.5000	-15.541%	2	407	0.000%
2026-09-22	14.3000	14.9000	14.2000	14.8000	+12.291%	11	408	-15.541%
2026-09-21	13.0300	13.1800	13.0300	13.1800	-7.832%	2	398	-5.159%
2026-09-18	15.0000	15.0000	14.3000	14.3000	-10.063%	4	398	-12.587%
2026-09-17	15.9000	15.9000	15.9000	15.9000	+22.308%	1	402	-21.384%
2026-09-16	13.5800	13.5800	13.0000	13.0000	-6.810%	4	402	-3.846%
2026-09-14	13.8000	13.9500	13.8000	13.9500	-19.364%	3	399	-10.394%
2026-09-11	15.1000	17.3000	15.1000	17.3000	+13.816%	3	401	-27.746%
2026-09-10	15.7500	15.7500	15.1400	15.2000	-20.833%	4	400	-17.763%
2026-09-09	19.2000	19.2000	19.2000	19.2000	-4.144%	1	400	-34.896%
2026-09-08	20.0300	20.0300	20.0300	20.0300	-1.330%	1	399	-37.594%
2026-09-04	18.9000	20.5000	18.9000	20.3000	+0.346%	9	407	-38.424%
2026-09-03	17.9000	20.2300	17.9000	20.2300	+34.867%	16	407	-38.211%
2026-09-02	15.7000	15.7000	15.0000	15.0000	+2.041%	2	413	-16.667%
2026-09-01	15.0000	16.2000	14.7000	14.7000	-24.577%	55	415	-14.966%
2026-08-31	19.4900	19.4900	19.4900	19.4900	-18.006%	10	418	-35.865%
2026-08-28	23.5000	23.7700	23.5000	23.7700	-11.636%	85	428	-47.413%
2026-08-26	31.3000	31.3000	26.9000	26.9000	-16.667%	32	379	-53.532%
2026-08-25	29.6000	32.2800	29.6000	32.2800	+16.492%	9	365	-61.276%
2026-08-24	30.1500	30.1500	27.7100	27.7100	-3.315%	11	362	-54.890%
2026-08-21	28.3000	29.4200	28.3000	28.6600	+16.837%	12	360	-56.385%
2026-08-20	22.8900	25.4000	22.8900	24.5300	+8.540%	36	360	-49.042%
2026-08-19	16.6000	23.0000	16.6000	22.6000	+58.931%	38	364	-44.690%
2026-08-17	14.2200	14.2200	14.2200	14.2200	+2.302%	1	335	-12.096%
2026-08-12	12.8000	13.9000	12.8000	13.9000	+21.930%	4	336	-10.072%
2026-08-11	10.8000	11.4000	10.8000	11.4000	+16.327%	4	336	+9.649%
2026-08-07	11.2400	11.2400	9.8000	9.8000	+54.331%	17	337	+27.551%
2026-08-05	5.0000	6.3500	5.0000	6.3500	+146.124%	25	322	+96.850%
2026-07-31	2.5800	2.5800	2.5800	2.5800	+1.575%	1	321	+384.496%
2026-07-28	2.5400	2.5400	2.5400	2.5400	+15.455%	1	322	+392.126%
2026-07-20	2.2000	2.2000	2.2000	2.2000	+0.917%	1	322	+468.182%
2026-07-17	2.1800	2.1800	2.1800	2.1800	-8.403%	1	321	+473.394%
2026-07-16	2.6300	2.6300	2.3800	2.3800	-23.962%	25	322	+425.210%
2026-07-13	3.1300	3.1300	3.1300	3.1300	-38.627%	20	342	+299.361%
2026-07-06	5.1000	5.1000	5.1000	5.1000	-5.556%	1	322	+145.098%
2026-06-29	5.3000	5.4000	5.1000	5.4000	-16.923%	9	322	+131.481%
2026-06-26	6.5000	6.5000	6.5000	6.5000	+6.732%	12	321	+92.308%
2026-06-25	5.9800	6.0900	5.9800	6.0900	+12.362%	18	321	+105.255%
2026-06-24	5.4200	5.4200	5.4200	5.4200	-26.757%	5	321	+130.627%
2026-06-23	7.9000	7.9000	7.4000	7.4000	-6.918%	7	321	+68.919%
2026-06-22	7.9500	7.9500	7.9500	7.9500	-21.287%	2	326	+57.233%
2026-06-18	10.1000	10.1000	10.1000	10.1000	-17.953%	1	326	+23.762%
2026-06-17	11.7000	12.7700	11.7000	12.3100	+5.214%	8	326	+1.543%
2026-06-16	11.7000	11.7000	11.7000	11.7000	+4.185%	1	324	+6.838%
2026-06-15	13.2000	13.2000	11.2300	11.2300	+30.733%	13	324	+11.309%
2026-06-12	7.9400	8.5900	7.9400	8.5900	+10.128%	9	311	+45.518%
2026-06-11	6.8000	7.8000	6.8000	7.8000	+4.278%	2	311	+60.256%
2026-06-09	8.1100	8.9000	7.4800	7.4800	-20.930%	6	311	+67.112%
2026-06-08	9.4600	9.4600	9.4600	9.4600	-33.145%	1	308	+32.135%
2026-06-01	13.8500	14.9000	13.8500	14.1500	-1.256%	13	309	-11.661%
2026-05-29	14.7100	14.7100	14.3300	14.3300	-3.437%	3	303	-12.770%
2026-05-26	14.8400	14.8400	14.8400	14.8400	+12.000%	9	306	-15.768%
2026-05-21	13.2500	13.2500	13.2500	13.2500	-12.019%	4	297	-5.660%
2026-05-18	15.0600	15.0600	15.0600	15.0600	-37.250%	4	293	-16.999%
2026-05-11	24.0000	24.0000	24.0000	24.0000	+41.343%	1	289	-47.917%
2026-05-04	16.9800	16.9800	16.9800	16.9800	-13.367%	1	289	-26.384%
2026-04-30	20.0000	20.0000	19.6000	19.6000	+4.255%	12	288	-36.224%
2026-04-29	18.8000	18.8000	18.8000	18.8000	-26.275%	1	288	-33.511%
2026-04-27	26.0000	26.0000	25.5000	25.5000	-4.494%	3	289	-50.980%
2026-04-24	26.6000	26.7000	26.6000	26.7000	-9.338%	11	289	-53.184%
2026-04-22	29.4500	29.4500	29.4500	29.4500	-17.042%	1	288	-57.555%
2026-04-01	34.0000	35.5000	34.0000	35.5000	+42.570%	5	288	-64.789%
2026-03-27	24.0000	24.9000	23.6000	24.9000	+3.750%	5	283	-49.799%
2026-03-25	24.0000	24.0000	24.0000	24.0000	+16.675%	2	282	-47.917%
2026-03-24	20.6000	20.6000	20.5700	20.5700	-2.048%	2	282	-39.232%
2026-03-23	20.4000	21.0000	20.4000	21.0000	-47.761%	2	282	-40.476%
2026-03-13	40.4000	40.5000	39.9000	40.2000	-17.538%	300	282	-68.905%
2026-02-20	48.7500	48.7500	48.7500	48.7500	+8.069%	5	325	-74.359%
2026-02-18	44.3000	45.1100	44.3000	45.1100	+8.699%	4	320	-72.290%
2026-02-13	41.5000	41.5000	41.5000	41.5000	+18.571%	4	322	-69.880%
2026-02-12	35.0000	35.0000	35.0000	35.0000	+13.269%	14	322	-64.286%
2026-01-30	32.5700	32.5700	27.7300	30.9000	-22.264%	20	332	-59.547%
2026-01-27	39.7500	39.7500	39.7500	39.7500	-13.210%	5	316	-68.553%
2026-01-26	45.8500	45.8500	45.8000	45.8000	+20.526%	5	311	-72.707%
2026-01-23	38.0000	38.0000	38.0000	38.0000	+0.796%	1	307	-67.105%
2026-01-22	37.7000	37.7000	37.7000	37.7000	+10.817%	1	308	-66.844%
2026-01-21	36.0000	36.0000	34.0200	34.0200	-1.305%	2	308	-63.257%
2026-01-20	33.5500	34.5400	33.5500	34.4700	+88.361%	5	307	-63.737%
2026-01-07	18.3000	18.3000	18.3000	18.3000	-1.877%	1	303	-31.694%
2026-01-05	20.2000	20.2000	18.6500	18.6500	-1.842%	3	301	-32.976%
2025-12-23	19.0000	19.0000	19.0000	19.0000	-7.990%	1	301	-34.211%
2025-12-22	20.6500	20.6500	20.6500	20.6500	0.000%	300	300	-39.467%