Dark

AEM20261218C200
AEM Dec 18 2026 200.00 Call (AEM261218C00200000)
option OPRA

EOD

Aug 6, 2026

8.70+24.286%(+1.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.7000	8.7000	8.7000	8.7000	+24.286%	2	157	0.000%
2026-08-05	6.5000	8.4000	6.5000	7.0000	+105.882%	22	155	+24.286%
2026-08-03	3.4000	3.4000	3.4000	3.4000	-0.585%	1	154	+155.882%
2026-07-31	3.4200	3.4200	3.4200	3.4200	-14.500%	10	154	+154.386%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+14.286%	1	144	+117.500%
2026-07-29	3.5000	3.5000	3.5000	3.5000	0.000%	2	144	+148.571%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-7.895%	1	142	+148.571%
2026-07-27	3.8000	3.8000	3.8000	3.8000	-9.524%	1	141	+128.947%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-6.667%	2	141	+107.143%
2026-07-22	4.5000	4.5000	4.5000	4.5000	+36.364%	60	141	+93.333%
2026-07-21	3.1800	3.3000	3.1800	3.3000	+20.000%	4	141	+163.636%
2026-07-20	2.8500	2.8500	2.7500	2.7500	-1.786%	2	139	+216.364%
2026-07-17	2.8000	2.8000	2.8000	2.8000	-15.152%	1	138	+210.714%
2026-07-16	3.1200	3.3000	3.1200	3.3000	-10.811%	70	137	+163.636%
2026-07-15	4.0000	4.0000	3.6000	3.7000	-23.711%	9	137	+135.135%
2026-07-14	4.8500	4.8500	4.8500	4.8500	+24.359%	1	129	+79.381%
2026-07-13	4.2000	4.2100	3.9000	3.9000	-11.565%	14	128	+123.077%
2026-07-08	4.4000	4.4100	4.1000	4.4100	-22.085%	10	116	+97.279%
2026-07-07	5.6600	5.6600	5.6600	5.6600	-14.372%	1	108	+53.710%
2026-07-06	6.6000	6.6100	6.6000	6.6100	+12.034%	6	109	+31.619%
2026-07-02	5.0000	6.5000	5.0000	5.9000	-26.250%	33	88	+47.458%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+17.820%	5	88	+8.750%
2026-06-30	6.1000	6.7900	6.1000	6.7900	+1.343%	8	88	+28.130%
2026-06-29	6.8000	6.8000	6.7000	6.7000	-11.493%	12	88	+29.851%
2026-06-26	8.5000	8.5000	7.5700	7.5700	+2.993%	3	76	+14.927%
2026-06-25	7.3500	7.3500	7.3500	7.3500	+5.000%	2	73	+18.367%
2026-06-24	8.3000	8.3000	7.0000	7.0000	-20.000%	6	73	+24.286%
2026-06-23	8.8000	8.8000	8.7500	8.7500	-13.963%	7	77	-0.571%
2026-06-22	10.1900	10.1900	10.1700	10.1700	-11.334%	2	84	-14.454%
2026-06-18	11.4100	11.4900	11.1300	11.4700	-30.485%	9	82	-24.150%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+9.416%	2	82	-47.273%
2026-06-16	15.0000	15.0800	15.0000	15.0800	-0.330%	3	82	-42.308%
2026-06-15	15.1300	15.1300	15.1300	15.1300	+44.233%	1	81	-42.498%
2026-06-12	10.4900	10.4900	10.4900	10.4900	+17.076%	1	81	-17.064%
2026-06-11	8.0000	8.9600	8.0000	8.9600	-5.385%	2	80	-2.902%
2026-06-09	9.3200	9.4700	9.3200	9.4700	-15.446%	6	78	-8.131%
2026-06-08	11.6000	11.6600	11.0000	11.2000	-17.037%	4	76	-22.321%
2026-06-05	13.5000	13.5000	13.5000	13.5000	-18.182%	1	72	-35.556%
2026-06-04	15.8000	16.5000	15.8000	16.5000	+8.410%	6	72	-47.273%
2026-06-03	16.5000	16.5000	15.1900	15.2200	-9.941%	50	77	-42.838%
2026-06-02	16.8000	16.9000	16.8000	16.9000	+15.912%	4	88	-48.521%
2026-05-28	14.5800	14.5800	14.5800	14.5800	-8.989%	1	86	-40.329%
2026-05-22	16.0200	16.0200	16.0200	16.0200	-12.698%	1	85	-45.693%
2026-05-18	19.0000	19.0000	18.3500	18.3500	-25.102%	3	85	-52.589%
2026-05-14	24.5000	24.5000	24.5000	24.5000	-15.808%	5	87	-64.490%
2026-05-11	29.1000	29.1000	29.1000	29.1000	+24.893%	1	82	-70.103%
2026-05-06	23.3000	23.3000	23.3000	23.3000	+12.019%	1	81	-62.661%
2026-05-01	21.4000	21.4000	20.8000	20.8000	-11.489%	5	81	-58.173%
2026-04-30	23.5000	23.5000	23.5000	23.5000	-5.509%	1	81	-62.979%
2026-04-28	24.2400	25.1000	24.2400	24.8700	-19.096%	58	81	-65.018%
2026-04-23	30.7400	30.7400	30.7400	30.7400	-12.695%	1	34	-71.698%
2026-04-21	35.2100	35.2100	35.2100	35.2100	-13.595%	1	33	-75.291%
2026-04-16	40.7500	40.7500	40.7500	40.7500	+45.536%	1	33	-78.650%
2026-03-25	28.0000	28.0000	28.0000	28.0000	+14.286%	1	34	-68.929%
2026-03-24	24.0000	24.5000	24.0000	24.5000	+2.083%	15	35	-64.490%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-28.358%	1	30	-63.750%
2026-03-18	33.5000	33.5000	33.5000	33.5000	-20.991%	4	29	-74.030%
2026-03-13	42.4000	42.4000	42.4000	42.4000	-13.575%	1	25	-79.481%
2026-03-09	49.0600	49.0600	49.0600	49.0600	-25.554%	1	25	-82.267%
2026-02-25	65.9000	65.9000	65.9000	65.9000	+5.949%	1	25	-86.798%
2026-02-23	60.5000	62.2000	60.5000	62.2000	+22.682%	2	25	-86.013%
2026-02-20	52.7100	52.7100	50.7000	50.7000	+1.117%	2	26	-82.840%
2026-02-19	50.4000	50.4000	50.1400	50.1400	+19.666%	2	27	-82.649%
2026-02-17	39.3000	42.1000	39.3000	41.9000	-4.989%	6	26	-79.236%
2026-02-11	44.1000	44.1000	44.1000	44.1000	+12.788%	1	25	-80.272%
2026-02-09	37.3400	39.1000	37.3400	39.1000	+24.522%	2	24	-77.749%
2026-02-05	31.5000	31.5000	31.4000	31.4000	-7.375%	2	25	-72.293%
2026-02-03	33.9000	33.9000	33.9000	33.9000	+3.040%	1	23	-74.336%
2026-01-30	37.9000	37.9000	31.7400	32.9000	-26.398%	12	24	-73.556%
2026-01-29	44.7700	44.7700	44.7000	44.7000	-12.524%	2	15	-80.537%
2026-01-28	51.3000	51.3000	50.1600	51.1000	+15.350%	3	16	-82.975%
2026-01-27	44.3000	44.3000	44.3000	44.3000	-11.222%	1	13	-80.361%
2026-01-26	47.0000	50.2500	47.0000	49.9000	+14.713%	7	12	-82.565%
2026-01-23	43.5000	43.5000	43.5000	43.5000	+16.000%	5	14	-80.000%
2026-01-21	42.2500	42.2500	37.5000	37.5000	+19.808%	3	9	-76.800%
2026-01-16	31.3000	31.3000	31.3000	31.3000	-5.152%	1	8	-72.204%
2026-01-13	33.0000	33.0000	33.0000	33.0000	+41.570%	1	8	-73.636%
2026-01-08	23.3100	23.3100	23.3100	23.3100	+3.554%	1	7	-62.677%
2026-01-07	22.5100	22.5100	22.5100	22.5100	-2.974%	1	8	-61.351%
2026-01-05	23.2000	23.2000	23.2000	23.2000	+17.886%	1	6	-62.500%
2025-12-30	19.6800	19.6800	19.6800	19.6800	+9.333%	3	6	-55.793%
2025-12-29	18.0000	18.0000	18.0000	18.0000	-22.414%	1	4	-51.667%
2025-12-24	23.2000	23.2000	23.2000	23.2000	+11.164%	1	4	-62.500%
2025-12-19	20.8700	20.8700	20.8700	20.8700	+32.508%	1	4	-58.313%
2025-11-20	17.3200	17.3200	15.7500	15.7500	0.000%	3	3	-44.762%