Dark

AEM20261218C190
AEM Dec 18 2026 190.00 Call (AEM261218C00190000)
option OPRA

EOD

Sep 24, 2026

18.95-8.454%(-1.75)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.3000	19.4000	17.6400	18.9500	-8.454%	18	209	0.000%
2026-09-23	19.9000	20.9000	19.9000	20.7000	-19.767%	6	217	-8.454%
2026-09-22	25.8000	25.8000	25.8000	25.8000	+21.127%	5	219	-26.550%
2026-09-21	21.3000	21.3000	21.3000	21.3000	-10.542%	54	218	-11.033%
2026-09-16	23.8100	23.8100	23.8100	23.8100	+1.319%	1	190	-20.412%
2026-09-14	23.5000	23.5000	23.5000	23.5000	-1.674%	1	190	-19.362%
2026-09-10	23.9000	23.9000	23.9000	23.9000	-15.815%	3	190	-20.711%
2026-09-09	28.3900	28.3900	28.3900	28.3900	-2.036%	3	190	-33.251%
2026-09-08	28.9800	28.9800	28.9800	28.9800	-3.239%	1	187	-34.610%
2026-09-04	26.9000	29.9500	26.9000	29.9500	-4.160%	11	194	-36.728%
2026-09-03	30.8200	31.2500	30.0000	31.2500	+34.120%	9	194	-39.360%
2026-09-02	23.3000	23.3000	23.3000	23.3000	+2.779%	1	191	-18.670%
2026-09-01	24.1000	24.1000	22.6700	22.6700	-19.036%	7	191	-16.409%
2026-08-31	28.0000	28.0000	28.0000	28.0000	-9.765%	1	187	-32.321%
2026-08-28	35.1000	35.1000	30.9500	31.0300	-29.796%	8	187	-38.930%
2026-08-25	44.2000	44.2000	44.2000	44.2000	+7.805%	4	187	-57.127%
2026-08-24	41.0000	41.0000	41.0000	41.0000	+3.015%	1	191	-53.780%
2026-08-21	39.9400	39.9400	39.4400	39.8000	+8.388%	7	190	-52.387%
2026-08-20	31.1000	37.5000	31.1000	36.7200	+12.673%	8	191	-48.393%
2026-08-19	26.3100	32.9700	26.3100	32.5900	+67.990%	13	189	-41.853%
2026-08-18	20.0500	20.0500	19.4000	19.4000	-7.619%	2	192	-2.320%
2026-08-17	20.3800	22.2000	20.3500	21.0000	+5.528%	23	192	-9.762%
2026-08-14	19.6500	19.9000	19.6500	19.9000	+26.752%	2	195	-4.774%
2026-08-13	15.7000	15.7000	15.7000	15.7000	-20.907%	2	194	+20.701%
2026-08-12	20.3000	20.3000	19.8500	19.8500	+9.669%	11	192	-4.534%
2026-08-11	18.1000	18.1000	18.1000	18.1000	+22.215%	1	192	+4.696%
2026-08-10	15.1400	16.0000	14.8100	14.8100	-11.317%	3	192	+27.954%
2026-08-07	17.1000	17.2400	16.7000	16.7000	+46.491%	12	191	+13.473%
2026-08-06	11.4000	11.4000	11.4000	11.4000	+14.573%	1	191	+66.228%
2026-08-05	9.8000	10.3700	9.8000	9.9500	+109.474%	21	191	+90.452%
2026-08-03	4.7500	4.7500	4.7500	4.7500	+4.396%	1	175	+298.947%
2026-07-31	4.6000	4.6000	4.5500	4.5500	-12.500%	16	175	+316.484%
2026-07-30	5.1000	5.2000	5.1000	5.2000	+4.000%	34	168	+264.423%
2026-07-29	5.0000	5.1000	4.9000	5.0000	-1.961%	14	157	+279.000%
2026-07-24	5.0000	5.1000	5.0000	5.1000	-11.304%	2	145	+271.569%
2026-07-22	5.3200	5.7500	5.3200	5.7500	+40.587%	12	145	+229.565%
2026-07-21	4.0900	4.0900	4.0900	4.0900	+11.444%	1	135	+363.325%
2026-07-20	3.6700	3.6700	3.6700	3.6700	-0.811%	9	136	+416.349%
2026-07-16	3.9300	3.9300	3.7000	3.7000	-40.800%	2	136	+412.162%
2026-07-14	6.2500	6.2500	6.2500	6.2500	+15.101%	1	134	+203.200%
2026-07-13	5.4300	5.4300	5.4300	5.4300	-5.236%	1	134	+248.987%
2026-07-08	5.7300	5.7300	5.7300	5.7300	-28.375%	1	134	+230.716%
2026-06-30	8.7000	8.7000	8.0000	8.0000	-33.884%	12	133	+136.875%
2026-06-23	12.1000	12.1000	12.1000	12.1000	-3.200%	1	133	+56.612%
2026-06-22	12.5000	12.5000	12.5000	12.5000	-11.222%	1	133	+51.600%
2026-06-18	14.0800	14.0800	14.0800	14.0800	-29.846%	1	132	+34.588%
2026-06-17	20.1700	20.3700	20.0700	20.0700	+48.667%	4	132	-5.580%
2026-06-12	13.0800	13.6600	12.9500	13.5000	+35.000%	113	133	+40.370%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+3.093%	2	33	+89.500%
2026-06-10	9.7000	9.7000	9.7000	9.7000	-17.517%	12	33	+95.361%
2026-06-09	11.0000	11.7600	11.0000	11.7600	-42.968%	8	33	+61.139%
2026-05-29	20.6200	20.6200	20.6200	20.6200	+4.405%	1	28	-8.099%
2026-05-28	19.7500	19.7500	19.7500	19.7500	-11.316%	1	28	-4.051%
2026-05-26	22.2700	22.2700	22.2700	22.2700	+6.048%	1	27	-14.908%
2026-05-21	21.0000	21.0000	21.0000	21.0000	-3.226%	1	27	-9.762%
2026-05-15	23.0000	23.0000	21.7000	21.7000	-25.172%	2	26	-12.673%
2026-05-14	29.0000	29.0000	29.0000	29.0000	-7.937%	1	25	-34.655%
2026-05-11	31.5000	31.5000	31.5000	31.5000	+14.754%	1	24	-39.841%
2026-05-06	27.9300	27.9300	27.1000	27.4500	+22.000%	17	24	-30.965%
2026-05-05	22.5000	22.5000	22.5000	22.5000	-18.655%	1	16	-15.778%
2026-04-30	27.6600	27.6600	27.6600	27.6600	-4.621%	2	16	-31.490%
2026-04-28	29.0000	29.0000	29.0000	29.0000	-19.444%	1	14	-34.655%
2026-04-23	36.0000	36.0000	36.0000	36.0000	-16.279%	1	13	-47.361%
2026-04-21	43.0000	43.0000	43.0000	43.0000	-6.522%	1	12	-55.930%
2026-04-20	46.0000	46.0000	46.0000	46.0000	-13.371%	2	11	-58.804%
2026-04-17	51.0000	53.1000	51.0000	53.1000	+16.960%	3	9	-64.313%
2026-04-16	46.0000	46.0000	45.4000	45.4000	-2.366%	6	11	-58.260%
2026-04-01	46.5000	46.5000	46.5000	46.5000	+38.806%	4	6	-59.247%
2026-03-27	30.0000	33.5000	30.0000	33.5000	+7.717%	4	10	-43.433%
2026-03-26	30.2800	32.2000	30.2800	31.1000	-7.413%	3	12	-39.068%
2026-03-25	33.5900	33.5900	33.5900	33.5900	+15.868%	1	9	-43.584%
2026-03-23	28.9900	28.9900	28.9900	28.9900	+0.590%	1	9	-34.633%
2026-03-20	28.8200	28.8200	28.8200	28.8200	-1.638%	1	8	-34.247%
2026-03-19	29.3000	29.3000	29.3000	29.3000	-24.872%	4	7	-35.324%
2026-02-06	39.0000	39.0000	39.0000	39.0000	+13.537%	10	4	-51.410%
2026-02-05	34.3500	34.3500	34.3500	34.3500	-18.428%	10	14	-44.833%
2026-01-30	42.1100	42.1100	42.1100	42.1100	-12.635%	1	4	-54.999%
2026-01-23	48.2000	48.2000	48.2000	48.2000	+0.500%	1	5	-60.685%
2026-01-22	47.9600	47.9600	47.9600	47.9600	+12.847%	1	5	-60.488%
2026-01-21	44.3000	44.4000	42.2800	42.5000	-3.409%	4	5	-55.412%
2026-01-20	44.5000	44.5000	44.0000	44.0000	+25.714%	2	4	-56.932%
2026-01-16	35.0000	35.0000	35.0000	35.0000	-7.895%	1	4	-45.857%
2026-01-14	38.0000	38.0000	38.0000	38.0000	+19.085%	1	4	-50.132%
2026-01-09	34.0000	34.0000	31.9100	31.9100	+51.952%	2	3	-40.614%
2025-12-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-9.762%