Dark

AEM20261218C180
AEM Dec 18 2026 180.00 Call (AEM261218C00180000)
option OPRA

EOD

Sep 23, 2026

25.08-23.303%(-7.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	28.0800	28.0800	25.0800	25.0800	-23.303%	2	371	0.000%
2026-09-22	32.7000	32.7000	32.7000	32.7000	+10.772%	3	371	-23.303%
2026-09-18	29.5200	29.5200	29.5200	29.5200	+11.607%	2	368	-15.041%
2026-09-16	26.4500	26.4500	26.4500	26.4500	-2.722%	2	370	-5.180%
2026-09-15	27.1900	27.1900	27.1900	27.1900	-21.575%	1	368	-7.760%
2026-09-09	34.6700	34.6700	34.6700	34.6700	-17.452%	1	369	-27.661%
2026-08-28	42.0000	42.0000	42.0000	42.0000	-6.417%	1	368	-40.286%
2026-08-26	46.4700	46.4700	44.8800	44.8800	-1.794%	26	367	-44.118%
2026-08-24	45.8800	45.8800	45.6000	45.7000	+9.856%	3	358	-45.120%
2026-08-20	41.7000	42.5000	41.6000	41.6000	+12.432%	48	358	-39.712%
2026-08-19	32.0400	37.9800	32.0400	37.0000	+42.637%	4	386	-32.216%
2026-08-17	27.6000	27.6000	25.9400	25.9400	+9.359%	13	387	-3.315%
2026-08-14	23.7200	23.7200	23.7200	23.7200	+14.867%	1	380	+5.734%
2026-08-13	21.3500	21.3500	20.6500	20.6500	-16.091%	2	381	+21.453%
2026-08-12	24.6400	24.7500	23.7500	24.6100	+7.844%	13	382	+1.910%
2026-08-11	20.8000	23.3000	20.8000	22.8200	+11.317%	24	384	+9.904%
2026-08-10	19.3900	20.5000	19.3000	20.5000	+2.963%	83	393	+22.341%
2026-08-07	20.7000	21.6300	19.6200	19.9100	+45.222%	68	320	+25.967%
2026-08-06	13.9900	14.1500	13.7100	13.7100	+7.109%	9	283	+82.932%
2026-08-05	11.8000	12.9000	11.8000	12.8000	+57.635%	30	285	+95.938%
2026-08-04	7.7400	8.2000	7.7100	8.1200	+26.480%	33	261	+208.867%
2026-08-03	6.4200	6.4200	6.4200	6.4200	+9.744%	1	251	+290.654%
2026-07-31	6.9000	6.9000	5.8500	5.8500	-16.429%	6	251	+328.718%
2026-07-30	7.0000	7.0300	6.6000	7.0000	+11.821%	11	250	+258.286%
2026-07-29	6.2000	6.2600	6.2000	6.2600	+8.117%	2	244	+300.639%
2026-07-28	5.7000	5.9000	5.3200	5.7900	-12.273%	40	243	+333.161%
2026-07-27	7.1700	7.1700	6.6000	6.6000	-0.752%	3	207	+280.000%
2026-07-24	6.4500	7.0400	6.4500	6.6500	-16.875%	15	205	+277.143%
2026-07-22	7.1000	8.0000	7.1000	8.0000	+45.455%	147	193	+213.500%
2026-07-21	5.3500	5.5000	5.3500	5.5000	+19.565%	4	109	+356.000%
2026-07-20	5.1000	5.1000	4.6000	4.6000	-10.680%	2	109	+445.217%
2026-07-17	5.1500	5.1500	5.1500	5.1500	-1.341%	1	109	+386.990%
2026-07-16	5.5000	5.5000	5.2200	5.2200	-18.053%	34	108	+380.460%
2026-07-15	6.3700	6.3700	6.3700	6.3700	-7.681%	1	106	+293.721%
2026-07-13	6.9000	6.9000	6.9000	6.9000	-13.750%	14	106	+263.478%
2026-07-10	7.9500	8.0000	7.9500	8.0000	-8.257%	9	107	+213.500%
2026-07-09	9.0000	9.0000	8.7200	8.7200	+22.817%	3	98	+187.615%
2026-07-08	7.1500	7.1500	7.1000	7.1000	-25.654%	11	96	+253.239%
2026-07-07	11.0000	11.0000	9.5400	9.5500	+0.526%	15	96	+162.618%
2026-07-02	9.5000	9.5000	9.5000	9.5000	-17.391%	2	88	+164.000%
2026-06-30	10.5700	11.5000	10.5700	11.5000	+4.545%	2	88	+118.087%
2026-06-29	11.0000	11.0000	11.0000	11.0000	-6.303%	6	87	+128.000%
2026-06-25	11.7400	11.7400	11.7400	11.7400	+5.766%	2	87	+113.629%
2026-06-24	11.2000	11.2000	11.1000	11.1000	-23.448%	18	85	+125.946%
2026-06-23	14.5000	14.5000	14.5000	14.5000	-6.752%	2	67	+72.966%
2026-06-22	15.5500	15.5500	15.5500	15.5500	-37.298%	10	65	+61.286%
2026-06-17	25.0000	25.0000	24.8000	24.8000	+71.034%	6	55	+1.129%
2026-06-11	12.5000	14.5000	12.0100	14.5000	+20.033%	9	49	+72.966%
2026-06-10	12.5700	12.5700	12.0800	12.0800	-16.747%	51	46	+107.616%
2026-06-09	14.5100	14.5100	14.5100	14.5100	-21.568%	1	88	+72.846%
2026-06-08	18.5000	18.5000	18.5000	18.5000	-21.444%	1	88	+35.568%
2026-06-04	23.5500	23.5500	23.5500	23.5500	+6.754%	1	88	+6.497%
2026-06-03	22.0000	22.9100	22.0000	22.0600	-9.996%	53	88	+13.690%
2026-06-02	23.2400	24.5100	23.2400	24.5100	+1.281%	5	38	+2.326%
2026-06-01	24.2000	24.2000	24.2000	24.2000	-5.983%	2	38	+3.636%
2026-05-26	25.7400	25.7400	25.7400	25.7400	+11.429%	2	38	-2.564%
2026-05-22	23.1000	23.1000	23.0500	23.1000	-7.229%	10	38	+8.571%
2026-05-21	24.4400	24.9000	24.1000	24.9000	-1.308%	20	33	+0.723%
2026-05-20	25.2300	25.2300	25.2300	25.2300	+5.125%	10	33	-0.595%
2026-05-19	24.0000	24.0000	24.0000	24.0000	-5.660%	1	26	+4.500%
2026-05-18	27.9000	28.1200	25.0700	25.4400	-4.897%	17	26	-1.415%
2026-05-15	26.7500	26.7500	26.7500	26.7500	-20.149%	5	26	-6.243%
2026-05-14	33.5000	33.5000	33.5000	33.5000	+1.300%	1	21	-25.134%
2026-05-06	33.1100	33.1100	33.0700	33.0700	+20.255%	5	20	-24.161%
2026-05-05	27.3900	27.5000	27.3900	27.5000	-0.722%	5	25	-8.800%
2026-05-04	27.9600	28.3000	27.7000	27.7000	-2.977%	10	20	-9.458%
2026-05-01	28.5500	28.5500	28.5500	28.5500	-51.495%	1	21	-12.154%
2026-04-17	58.8600	58.8600	58.8600	58.8600	+6.630%	1	21	-57.390%
2026-04-10	55.2000	55.2000	55.2000	55.2000	+86.802%	1	21	-54.565%
2026-03-20	29.5500	29.5500	29.5500	29.5500	-49.659%	1	21	-15.127%
2026-03-06	58.7000	58.7000	58.7000	58.7000	-5.627%	4	20	-57.274%
2026-03-05	62.2000	62.2000	62.2000	62.2000	-8.838%	2	16	-59.678%
2026-03-03	68.2300	68.2300	68.2300	68.2300	-18.870%	3	15	-63.242%
2026-02-27	84.1000	84.1000	84.1000	84.1000	+110.250%	5	15	-70.178%
2026-02-05	40.0000	40.0000	40.0000	40.0000	-27.602%	2	16	-37.300%
2026-01-29	55.2500	55.2500	55.2500	55.2500	+3.252%	1	16	-54.606%
2026-01-22	53.5100	53.5100	53.5100	53.5100	+6.572%	1	17	-53.130%
2026-01-21	50.2100	50.2100	50.2100	50.2100	+16.497%	6	17	-50.050%
2026-01-15	43.1000	43.1000	43.1000	43.1000	+2.987%	1	11	-41.810%
2026-01-12	41.8500	41.8500	41.8500	41.8500	+17.887%	1	11	-40.072%
2026-01-09	35.6300	35.6300	35.5000	35.5000	+19.368%	2	10	-29.352%
2026-01-05	30.0000	30.0000	29.7400	29.7400	+27.969%	3	7	-15.669%
2026-01-02	23.2400	23.2400	23.2400	23.2400	-9.922%	1	7	+7.917%
2025-12-31	25.8000	25.8000	25.8000	25.8000	-20.615%	1	8	-2.791%
2025-12-26	32.5000	32.5000	32.5000	32.5000	+2.201%	1	8	-22.831%
2025-12-23	31.8000	31.8000	31.8000	31.8000	+38.865%	5	7	-21.132%
2025-12-02	22.9000	22.9000	22.9000	22.9000	+14.500%	1	2	+9.520%
2025-11-21	20.0000	20.0000	20.0000	20.0000	0.000%	1	1	+25.400%