Dark

AEM20261120P150
AEM Nov 20 2026 150.00 Put (AEM261120P00150000)
option OPRA

EOD

Sep 24, 2026

0.9500+26.667%(+0.2000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9300	1.0100	0.9300	0.9500	+26.667%	9	277	0.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-11.765%	1	275	+26.667%
2026-09-22	0.8500	0.8500	0.8500	0.8500	-10.526%	1	276	+11.765%
2026-09-17	0.8900	0.9800	0.8900	0.9500	-28.030%	33	275	0.000%
2026-09-15	1.3200	1.3200	1.3200	1.3200	-17.500%	1	291	-28.030%
2026-09-14	1.6000	1.6000	1.6000	1.6000	+23.077%	1	291	-40.625%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-7.143%	10	284	-26.923%
2026-08-31	1.4000	1.4000	1.4000	1.4000	+2.190%	20	284	-32.143%
2026-08-28	1.2800	1.3700	1.2800	1.3700	+1.481%	2	270	-30.657%
2026-08-27	1.3500	1.3500	1.3500	1.3500	+12.500%	2	270	-29.630%
2026-08-26	1.3000	1.3000	1.2000	1.2000	+4.348%	11	268	-20.833%
2026-08-25	1.2000	1.2000	1.1500	1.1500	-4.959%	10	263	-17.391%
2026-08-24	1.1500	1.2100	1.1500	1.2100	-16.552%	10	271	-21.488%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-13.174%	6	281	-34.483%
2026-08-20	1.4700	1.6700	1.4700	1.6700	-49.240%	10	281	-43.114%
2026-08-18	3.2900	3.2900	3.2900	3.2900	+1.543%	1	281	-71.125%
2026-08-17	3.2100	3.2400	3.2000	3.2400	-35.200%	3	281	-70.679%
2026-08-13	4.7000	5.0000	4.7000	5.0000	+21.951%	2	280	-81.000%
2026-08-12	4.0000	4.1000	3.7900	4.1000	-7.658%	37	281	-76.829%
2026-08-11	4.6000	4.6000	4.4400	4.4400	-18.978%	4	278	-78.604%
2026-08-10	5.9300	5.9700	5.4800	5.4800	-3.009%	3	276	-82.664%
2026-08-07	5.8000	5.8000	5.1200	5.6500	-31.928%	62	275	-83.186%
2026-08-06	8.3000	8.3000	8.3000	8.3000	0.000%	2	272	-88.554%
2026-08-05	9.3200	9.3300	8.3000	8.3000	-38.519%	95	272	-88.554%
2026-08-04	13.3000	13.5000	13.3000	13.5000	-11.649%	8	298	-92.963%
2026-08-03	15.2800	15.2800	15.2800	15.2800	-3.291%	1	295	-93.783%
2026-07-31	14.8000	15.9000	14.8000	15.8000	+17.910%	3	295	-93.987%
2026-07-30	14.2000	14.2000	13.4000	13.4000	-20.238%	20	296	-92.910%
2026-07-28	17.5000	17.5000	16.8000	16.8000	+0.599%	11	314	-94.345%
2026-07-27	16.7000	16.7000	16.7000	16.7000	-1.765%	2	303	-94.311%
2026-07-24	17.0000	17.0000	17.0000	17.0000	+1.796%	1	302	-94.412%
2026-07-23	17.2000	17.2000	16.7000	16.7000	+4.965%	6	302	-94.311%
2026-07-22	15.9100	15.9100	15.9100	15.9100	-17.135%	1	302	-94.029%
2026-07-21	20.3700	20.3700	19.1000	19.2000	-12.886%	50	302	-95.052%
2026-07-20	21.6500	22.0400	21.6500	22.0400	-0.317%	2	252	-95.690%
2026-07-17	22.0500	22.1100	22.0500	22.1100	+13.385%	15	251	-95.703%
2026-07-15	19.5000	19.5000	19.5000	19.5000	+2.632%	2	253	-95.128%
2026-07-13	18.0000	19.0000	18.0000	19.0000	-2.414%	9	251	-95.000%
2026-07-08	16.8000	19.5000	16.8000	19.4700	+38.577%	5	251	-95.121%
2026-07-06	14.0500	14.0500	14.0500	14.0500	-5.641%	10	252	-93.238%
2026-07-02	15.0000	15.4300	14.8000	14.8900	+16.328%	16	253	-93.620%
2026-06-26	12.8000	12.8000	12.8000	12.8000	-7.246%	53	253	-92.578%
2026-06-25	13.6000	13.8000	13.6000	13.8000	-8.549%	4	228	-93.116%
2026-06-24	13.7000	15.0900	13.7000	15.0900	+57.188%	2	226	-93.704%
2026-06-15	9.6000	9.6000	9.6000	9.6000	-21.311%	1	225	-90.104%
2026-06-12	12.2000	12.2000	12.2000	12.2000	-22.243%	5	224	-92.213%
2026-06-09	15.0100	15.6900	15.0100	15.6900	+19.771%	2	219	-93.945%
2026-06-08	12.3300	13.1000	12.2000	13.1000	+10.549%	11	219	-92.748%
2026-06-05	11.8400	11.9100	11.8400	11.8500	+16.176%	40	218	-91.983%
2026-06-03	10.2000	10.2000	10.2000	10.2000	+17.241%	1	182	-90.686%
2026-06-02	8.7000	8.7000	8.7000	8.7000	-7.348%	1	181	-89.080%
2026-06-01	9.3900	9.3900	9.3900	9.3900	+6.705%	1	181	-89.883%
2026-05-29	8.8000	8.8000	8.8000	8.8000	0.000%	10	180	-89.205%
2026-05-28	8.8000	8.8000	8.7500	8.8000	-13.725%	5	178	-89.205%
2026-05-19	10.2000	10.2000	10.2000	10.2000	+13.712%	1	177	-90.686%
2026-05-18	9.0500	9.0500	8.9700	8.9700	+49.500%	4	176	-89.409%
2026-05-11	5.7700	6.0000	5.7700	6.0000	-7.407%	2	176	-84.167%
2026-05-08	6.6300	6.6300	6.4800	6.4800	-31.501%	14	175	-85.340%
2026-05-04	9.4600	9.4600	9.4600	9.4600	+16.790%	13	175	-89.958%
2026-05-01	8.1000	8.1000	8.1000	8.1000	+37.288%	5	188	-88.272%
2026-04-21	5.9000	5.9000	5.9000	5.9000	+32.584%	1	188	-83.898%
2026-04-17	4.4500	4.4500	4.4500	4.4500	-9.553%	1	188	-78.652%
2026-04-14	4.9100	4.9200	4.9100	4.9200	-30.213%	10	188	-80.691%
2026-04-07	6.9500	7.0500	6.9500	7.0500	+6.657%	2	198	-86.525%
2026-04-06	6.8000	6.8000	6.6100	6.6100	+1.692%	2	198	-85.628%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-35.000%	10	198	-85.385%
2026-03-26	9.2500	10.0000	9.2500	10.0000	-13.043%	2	188	-90.500%
2026-03-23	11.0000	11.6000	11.0000	11.5000	+0.877%	34	187	-91.739%
2026-03-19	11.7700	11.8900	11.4000	11.4000	+46.154%	34	171	-91.667%
2026-03-13	7.6900	7.8000	7.6900	7.8000	+43.911%	30	172	-87.821%
2026-03-10	5.4300	5.4300	5.4200	5.4200	+33.170%	10	185	-82.472%
2026-02-27	4.0900	4.1500	4.0700	4.0700	-17.108%	17	175	-76.658%
2026-02-23	4.9100	4.9100	4.9100	4.9100	-37.051%	10	172	-80.652%
2026-02-20	6.5000	7.8000	6.5000	7.8000	+8.635%	11	162	-87.821%
2026-02-13	7.1900	7.7700	7.1800	7.1800	+3.309%	10	152	-86.769%
2026-02-11	7.0500	7.0500	6.9500	6.9500	-31.188%	45	152	-86.331%
2026-02-06	10.1200	10.2700	9.9500	10.1000	-7.509%	78	107	-90.594%
2026-02-05	10.9200	10.9200	10.9200	10.9200	-0.274%	5	37	-91.300%
2026-02-03	10.9500	10.9500	10.9500	10.9500	-3.863%	2	32	-91.324%
2026-02-02	11.4300	11.4300	11.3900	11.3900	+61.103%	5	34	-91.659%
2026-01-22	7.0700	7.0700	7.0700	7.0700	-13.780%	2	29	-86.563%
2026-01-13	8.2000	8.2000	8.2000	8.2000	-31.667%	1	31	-88.415%
2025-12-22	12.0000	12.0000	12.0000	12.0000	-20.000%	1	31	-92.083%
2025-12-17	15.0000	15.0000	15.0000	15.0000	-21.053%	5	30	-93.667%
2025-11-21	19.0000	19.0000	19.0000	19.0000	+18.750%	1	25	-95.000%
2025-11-19	16.0000	16.0000	16.0000	16.0000	+6.667%	1	25	-94.063%
2025-11-12	15.0000	15.0000	15.0000	15.0000	-19.137%	5	24	-93.667%
2025-11-06	18.5500	18.5500	18.5500	18.5500	-7.250%	5	29	-94.879%
2025-10-27	20.0000	20.0000	20.0000	20.0000	+11.111%	10	14	-95.250%
2025-10-24	18.1000	18.1000	18.0000	18.0000	0.000%	5	14	-94.722%
2025-10-23	18.0000	18.0000	18.0000	18.0000	+17.647%	1	9	-94.722%
2025-10-08	15.3000	15.3000	15.3000	15.3000	-4.375%	4	9	-93.791%
2025-10-02	16.0000	16.0000	16.0000	16.0000	-6.977%	1	5	-94.063%
2025-09-19	17.5600	17.6000	17.2000	17.2000	-12.513%	3	5	-94.477%
2025-09-16	19.6600	19.6600	19.6600	19.6600	+1.497%	1	4	-95.168%
2025-09-10	19.3700	19.3700	19.3700	19.3700	-1.924%	1	3	-95.096%
2025-09-09	19.4000	19.7500	19.4000	19.7500	+2.332%	2	3	-95.190%
2025-09-08	19.3000	19.3000	19.3000	19.3000	0.000%	1	1	-95.078%