Dark

AEM20261120C240
AEM Nov 20 2026 240.00 Call (AEM261120C00240000)
option OPRA

EOD

Sep 24, 2026

2.67-19.091%(-0.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.6500	2.6700	2.6500	2.6700	-19.091%	4	518	0.000%
2026-09-23	3.1000	3.3000	3.1000	3.3000	-35.294%	2	514	-19.091%
2026-09-22	3.7800	5.1000	3.7800	5.1000	+39.726%	35	514	-47.647%
2026-09-21	3.6500	3.6500	3.5500	3.6500	-18.889%	4	487	-26.849%
2026-09-18	4.5000	4.6500	4.5000	4.5000	-15.094%	30	488	-40.667%
2026-09-17	5.2700	5.9000	5.2500	5.3000	+42.091%	107	485	-49.623%
2026-09-16	4.7700	4.7700	3.7300	3.7300	-18.913%	5	408	-28.418%
2026-09-14	4.2500	4.6300	4.2000	4.6000	-21.902%	24	409	-41.957%
2026-09-11	6.0300	6.0300	5.8900	5.8900	+7.091%	20	411	-54.669%
2026-09-10	5.3700	5.5000	5.3700	5.5000	-28.756%	4	405	-51.455%
2026-09-08	7.7200	7.7200	7.7200	7.7200	+0.783%	10	405	-65.415%
2026-09-04	7.6600	7.6600	7.6600	7.6600	-10.409%	3	398	-65.144%
2026-09-03	7.3000	8.6000	7.3000	8.5500	+61.321%	10	398	-68.772%
2026-09-01	5.9000	5.9000	5.3000	5.3000	-26.897%	9	393	-49.623%
2026-08-31	7.5100	7.5100	7.0700	7.2500	-14.706%	23	397	-63.172%
2026-08-28	12.0000	12.0000	8.5000	8.5000	-30.612%	33	396	-68.588%
2026-08-27	12.2500	12.2500	12.2500	12.2500	-13.732%	1	368	-78.204%
2026-08-26	14.1600	14.2000	14.1600	14.2000	-15.727%	5	367	-81.197%
2026-08-25	14.0900	16.8500	13.9000	16.8500	+17.014%	52	371	-84.154%
2026-08-24	13.5400	14.9000	13.5400	14.4000	+2.200%	5	321	-81.458%
2026-08-21	14.4900	14.4900	14.0900	14.0900	+15.492%	3	323	-81.050%
2026-08-20	11.1900	12.3000	11.1900	12.2000	+14.019%	11	325	-78.115%
2026-08-19	9.0000	10.7000	9.0000	10.7000	+114.000%	16	325	-75.047%
2026-08-18	5.0000	5.0000	5.0000	5.0000	-4.943%	1	320	-46.600%
2026-08-14	5.2600	5.2600	5.2600	5.2600	-2.773%	25	320	-49.240%
2026-08-12	5.4000	5.8700	5.4000	5.4100	+15.106%	89	320	-50.647%
2026-08-11	4.8700	4.8700	4.7000	4.7000	+14.634%	9	323	-43.191%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-3.981%	3	332	-34.878%
2026-08-07	4.0000	4.3000	4.0000	4.2700	+49.825%	6	332	-37.471%
2026-08-06	2.8500	2.8500	2.8500	2.8500	+25.000%	1	333	-6.316%
2026-08-05	2.2800	2.2800	2.2800	2.2800	+185.000%	1	333	+17.105%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+31.148%	5	333	+233.750%
2026-07-17	0.7500	0.7500	0.6100	0.6100	-32.222%	2	338	+337.705%
2026-07-16	0.8900	0.9000	0.8900	0.9000	-24.370%	70	338	+196.667%
2026-07-13	1.1900	1.1900	1.1900	1.1900	-15.603%	70	370	+124.370%
2026-07-09	1.4100	1.4100	1.4100	1.4100	+0.714%	1	433	+89.362%
2026-07-08	1.7400	1.7400	1.2000	1.4000	-22.222%	105	432	+90.714%
2026-07-02	1.6500	1.8000	1.6500	1.8000	-10.000%	80	432	+48.333%
2026-07-01	2.5500	2.5500	2.0000	2.0000	-18.367%	40	432	+33.500%
2026-06-26	2.4500	2.4500	2.4500	2.4500	-25.758%	1	472	+8.980%
2026-06-24	2.2100	3.3000	2.2100	3.3000	+11.864%	40	473	-19.091%
2026-06-23	2.9500	2.9500	2.9500	2.9500	-25.127%	1	493	-9.492%
2026-06-18	4.2000	4.2000	3.7000	3.9400	-27.037%	126	398	-32.234%
2026-06-16	5.4000	5.4000	5.4000	5.4000	+5.882%	2	398	-50.556%
2026-06-15	5.7000	5.7000	5.1000	5.1000	+39.344%	2	397	-47.647%
2026-06-09	3.6600	3.6600	3.6600	3.6600	+22.000%	20	397	-27.049%
2026-06-08	4.4000	4.4000	3.0000	3.0000	-53.846%	65	417	-11.000%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-1.664%	1	358	-58.923%
2026-05-29	6.6100	6.6100	6.6100	6.6100	+8.361%	10	357	-59.607%
2026-05-28	6.1000	6.1000	6.1000	6.1000	-6.154%	1	358	-56.230%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+0.619%	3	357	-58.923%
2026-05-21	6.8000	7.1000	6.4600	6.4600	+0.937%	215	357	-58.669%
2026-05-20	6.4000	6.4000	6.4000	6.4000	-5.882%	46	348	-58.281%
2026-05-19	6.2000	6.8000	5.7000	6.8000	-43.802%	303	70	-60.735%
2026-05-11	12.1000	12.1000	12.1000	12.1000	-4.799%	1	70	-77.934%
2026-05-07	12.7100	12.7100	12.7100	12.7100	+32.396%	1	69	-78.993%
2026-05-06	9.6000	9.6000	9.6000	9.6000	-4.950%	1	69	-72.188%
2026-04-29	10.1000	10.1000	10.1000	10.1000	-18.086%	1	69	-73.564%
2026-04-28	12.3300	12.3300	12.3300	12.3300	-28.439%	23	69	-78.345%
2026-04-22	17.5200	17.5500	17.2300	17.2300	-32.564%	11	69	-84.504%
2026-04-17	25.5500	25.5500	25.5500	25.5500	-0.931%	1	63	-89.550%
2026-04-10	25.7900	25.7900	25.7900	25.7900	+61.693%	1	63	-89.647%
2026-03-30	15.9000	15.9500	15.9000	15.9500	+10.381%	4	63	-83.260%
2026-03-25	14.4500	14.4500	14.4500	14.4500	+14.774%	10	62	-81.522%
2026-03-23	12.5700	12.5900	12.5700	12.5900	+17.554%	20	52	-78.793%
2026-03-20	11.3000	11.3000	10.7100	10.7100	-41.475%	3	47	-75.070%
2026-03-18	18.3000	18.3000	18.3000	18.3000	-31.306%	1	45	-85.410%
2026-03-17	26.6400	26.6400	26.6400	26.6400	+12.643%	2	44	-89.977%
2026-03-13	23.6500	23.6500	23.6500	23.6500	-18.729%	2	45	-88.710%
2026-03-11	29.1000	29.1000	29.1000	29.1000	-24.219%	4	47	-90.825%
2026-03-04	38.7000	38.7000	38.4000	38.4000	+4.518%	23	48	-93.047%
2026-03-03	36.7400	36.7400	36.7400	36.7400	-19.659%	4	47	-92.733%
2026-02-27	45.4200	45.7300	45.4200	45.7300	+7.046%	24	46	-94.161%
2026-02-25	42.7200	42.7200	42.7200	42.7200	+4.527%	1	22	-93.750%
2026-02-24	40.8700	40.8700	40.8700	40.8700	+3.916%	1	22	-93.467%
2026-02-23	39.3300	39.3300	39.3300	39.3300	+27.282%	1	22	-93.211%
2026-02-20	30.9000	30.9000	30.9000	30.9000	+12.774%	1	23	-91.359%
2026-02-12	27.4000	27.4000	27.4000	27.4000	+1.859%	1	23	-90.255%
2026-02-11	26.9000	26.9000	26.9000	26.9000	-14.440%	1	23	-90.074%
2026-01-26	31.5000	31.5000	31.4000	31.4400	+14.327%	19	22	-91.508%
2026-01-23	27.5000	27.5000	27.5000	27.5000	+86.821%	2	3	-90.291%
2025-10-16	14.7200	14.7200	14.7200	14.7200	+105.874%	1	1	-81.861%
2025-09-22	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-62.657%