Dark

AEM20261120C220
AEM Nov 20 2026 220.00 Call (AEM261120C00220000)
option OPRA

EOD

Sep 23, 2026

6.51-33.639%(-3.30)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	6.8000	6.8000	5.8000	6.5100	-33.639%	76	3,299	0.000%
2026-09-22	7.9100	9.8700	7.3000	9.8100	+34.016%	62	3,270	-33.639%
2026-09-21	8.2000	8.9800	7.1000	7.3200	-10.732%	52	3,270	-11.066%
2026-09-18	8.0600	8.6900	7.8300	8.2000	-18.812%	49	3,273	-20.610%
2026-09-17	9.9900	10.2500	9.6000	10.1000	+36.486%	11	3,268	-35.545%
2026-09-16	10.0000	10.0000	7.0300	7.4000	-9.756%	11	3,265	-12.027%
2026-09-15	8.3500	8.3500	7.3000	8.2000	-5.421%	37	3,273	-20.610%
2026-09-14	7.9300	8.6700	7.5700	8.6700	-15.661%	21	3,276	-24.913%
2026-09-11	10.8000	10.8000	10.2800	10.2800	+11.739%	2	3,267	-36.673%
2026-09-10	9.8800	9.8800	9.1000	9.2000	-25.203%	37	3,266	-29.239%
2026-09-09	13.5000	13.5000	11.6500	12.3000	+2.075%	17	3,286	-47.073%
2026-09-08	13.3000	13.3000	11.9800	12.0500	-5.859%	67	3,277	-45.975%
2026-09-04	12.5600	12.8600	12.5600	12.8000	-5.882%	8	3,306	-49.141%
2026-09-03	12.2500	13.6800	10.9100	13.6000	+47.027%	69	3,306	-52.132%
2026-09-02	10.1500	11.2000	9.1200	9.2500	-2.116%	50	3,310	-29.622%
2026-09-01	9.2000	10.9000	9.2000	9.4500	-19.231%	33	3,307	-31.111%
2026-08-31	13.4300	13.4300	11.3000	11.7000	-19.863%	1,287	3,310	-44.359%
2026-08-28	16.2700	16.6600	13.9000	14.6000	-22.751%	550	3,874	-55.411%
2026-08-27	18.7500	19.3000	17.7000	18.9000	-3.571%	800	4,091	-65.556%
2026-08-26	21.3000	21.7000	19.5000	19.6000	-21.912%	1,069	4,390	-66.786%
2026-08-25	19.1000	25.2000	19.1000	25.1000	+14.091%	1,535	4,730	-74.064%
2026-08-24	21.9000	22.4000	20.2800	22.0000	+2.088%	2,343	5,435	-70.409%
2026-08-21	21.5500	22.1800	21.0000	21.5500	+19.589%	564	7,352	-69.791%
2026-08-20	15.0000	19.6000	15.0000	18.0200	+8.554%	537	7,819	-63.873%
2026-08-19	13.3800	16.6000	13.3800	16.6000	+104.938%	1,038	8,304	-60.783%
2026-08-18	8.8600	8.8600	8.1000	8.1000	-13.921%	7	9,302	-19.630%
2026-08-17	8.8000	9.8000	8.8000	9.4100	+10.706%	1,015	9,302	-30.818%
2026-08-14	8.9800	9.4000	8.3000	8.5000	+28.788%	271	10,134	-23.412%
2026-08-13	7.0000	7.4000	6.4000	6.6000	-25.843%	392	10,134	-1.364%
2026-08-12	9.0000	9.1700	8.7000	8.9000	+12.944%	235	10,122	-26.854%
2026-08-11	7.7000	7.8800	7.7000	7.8800	-0.253%	21	10,120	-17.386%
2026-08-10	6.9700	7.9000	6.9700	7.9000	+12.857%	121	10,121	-17.595%
2026-08-07	7.3000	7.3000	7.0000	7.0000	+75.000%	3	10,119	-7.000%
2026-08-06	4.3000	4.3000	3.9000	4.0000	+2.564%	106	10,118	+62.750%
2026-08-05	3.2000	4.0000	3.2000	3.9000	+110.811%	108	10,117	+66.923%
2026-08-04	1.9500	2.0500	1.8500	1.8500	+37.037%	837	10,172	+251.892%
2026-07-31	1.3300	1.3500	1.2800	1.3500	+28.571%	1,734	9,339	+382.222%
2026-07-24	1.6000	1.6000	1.0500	1.0500	-42.308%	10	7,607	+520.000%
2026-07-22	1.9000	1.9000	1.8200	1.8200	+54.237%	6	7,602	+257.692%
2026-07-21	1.1800	1.1800	1.1800	1.1800	+2.609%	10	7,597	+451.695%
2026-07-20	0.9250	1.1500	0.9250	1.1500	-6.504%	1,500	7,607	+466.087%
2026-07-17	1.2300	1.2300	1.2300	1.2300	-5.385%	1	6,107	+429.268%
2026-07-16	1.3200	1.3900	1.3000	1.3000	-32.990%	129	6,107	+400.769%
2026-07-13	1.9400	1.9400	1.9400	1.9400	-9.767%	60	6,092	+235.567%
2026-07-10	2.1500	2.1500	2.1500	2.1500	-4.867%	4	6,069	+202.791%
2026-07-09	2.2600	2.2600	2.2600	2.2600	+3.196%	1	6,073	+188.053%
2026-07-08	2.5000	2.5000	2.0000	2.1900	-27.000%	1,025	7,073	+197.260%
2026-07-06	3.5000	3.5000	3.0000	3.0000	0.000%	10	5,073	+117.000%
2026-07-02	3.1000	3.1000	3.0000	3.0000	-28.571%	2,005	3,098	+117.000%
2026-07-01	4.2000	4.2000	4.2000	4.2000	+29.231%	20	3,098	+55.000%
2026-06-29	3.3000	3.3000	3.2000	3.2500	-20.732%	614	3,103	+100.308%
2026-06-26	4.0000	4.1000	4.0000	4.1000	+17.143%	502	2,614	+58.780%
2026-06-25	3.5000	4.0000	3.5000	3.5000	+7.692%	22	2,113	+86.000%
2026-06-24	3.6500	3.6500	3.2500	3.2500	-29.348%	110	2,113	+100.308%
2026-06-23	5.1000	5.1000	4.6000	4.6000	-20.690%	6	2,123	+41.522%
2026-06-22	5.5000	5.8000	5.5000	5.8000	+7.407%	2	2,118	+12.241%
2026-06-18	6.6000	6.7000	5.4000	5.4000	-43.158%	46	2,088	+20.556%
2026-06-17	9.5000	9.5000	9.5000	9.5000	+1.064%	1	2,088	-31.474%
2026-06-15	9.4000	9.4000	9.4000	9.4000	+74.074%	10	2,089	-30.745%
2026-06-12	5.7000	5.7000	5.4000	5.4000	+14.894%	21	2,099	+20.556%
2026-06-11	4.5500	4.7000	4.5000	4.7000	+5.145%	1,022	2,099	+38.511%
2026-06-10	4.5000	4.5000	4.1900	4.4700	-14.038%	1,021	1,087	+45.638%
2026-06-09	5.7000	5.7000	5.1000	5.2000	-13.333%	5	276	+25.192%
2026-06-08	6.0000	6.0000	6.0000	6.0000	-42.857%	1	274	+8.500%
2026-05-29	10.5000	10.5000	10.5000	10.5000	+14.130%	10	273	-38.000%
2026-05-28	9.2000	9.2000	9.2000	9.2000	-12.796%	1	266	-29.239%
2026-05-27	10.5500	10.5500	10.5500	10.5500	-12.083%	5	265	-38.294%
2026-05-26	11.9000	12.0000	11.9000	12.0000	+11.214%	120	260	-45.750%
2026-05-21	11.3000	11.7000	10.7900	10.7900	+8.880%	130	280	-39.666%
2026-05-19	8.7100	9.9100	8.7000	9.9100	-9.909%	190	305	-34.309%
2026-05-18	11.2000	11.2000	11.0000	11.0000	-36.084%	105	37	-40.818%
2026-05-12	17.2100	17.2100	17.2100	17.2100	+43.417%	5	37	-62.173%
2026-05-05	12.0000	12.0000	12.0000	12.0000	0.000%	4	32	-45.750%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-8.397%	2	32	-45.750%
2026-05-01	13.1000	13.1000	13.1000	13.1000	-61.673%	4	32	-50.305%
2026-04-17	34.1800	34.1800	34.1800	34.1800	+13.933%	1	32	-80.954%
2026-04-16	30.0000	30.0000	30.0000	30.0000	+9.091%	2	31	-78.300%
2026-04-07	27.5000	27.5000	27.5000	27.5000	-2.482%	1	29	-76.327%
2026-04-06	28.2000	28.2000	28.2000	28.2000	+41.566%	1	28	-76.915%
2026-03-26	19.3700	19.9200	19.3700	19.9200	-2.353%	6	28	-67.319%
2026-03-25	20.4000	20.4000	20.4000	20.4000	+29.114%	1	32	-68.088%
2026-03-20	15.8000	15.8000	15.8000	15.8000	-6.509%	4	31	-58.797%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-27.468%	1	27	-61.479%
2026-03-18	24.2000	24.5000	23.3000	23.3000	-24.351%	3	26	-72.060%
2026-03-16	30.8000	30.8000	30.8000	30.8000	-13.337%	5	23	-78.864%
2026-03-12	35.5400	35.5400	35.5400	35.5400	-5.353%	10	20	-81.683%
2026-03-05	37.5500	37.5500	37.5500	37.5500	-18.174%	1	15	-82.663%
2026-03-04	45.8900	45.8900	45.8900	45.8900	-11.631%	1	15	-85.814%
2026-02-25	51.9300	51.9300	51.9300	51.9300	+5.121%	1	16	-87.464%
2026-02-23	48.1800	49.4000	48.1800	49.4000	+21.197%	5	16	-86.822%
2026-02-20	40.7600	40.7600	40.7600	40.7600	+5.296%	1	18	-84.028%
2026-02-18	38.7100	38.7100	38.7100	38.7100	+10.695%	1	18	-83.183%
2026-02-11	34.4000	34.9700	34.4000	34.9700	+22.187%	2	18	-81.384%
2026-02-09	28.6200	28.6200	28.6200	28.6200	+26.302%	1	17	-77.254%
2026-02-05	22.7700	22.7700	22.6600	22.6600	-39.541%	4	16	-71.271%
2026-01-26	38.6500	40.3900	37.4800	37.4800	+10.528%	13	15	-82.631%
2026-01-23	34.2200	34.2200	33.9100	33.9100	+11.877%	2	13	-80.802%
2026-01-22	30.3100	30.3100	30.3100	30.3100	-1.591%	1	13	-78.522%
2026-01-21	30.8000	30.8000	30.8000	30.8000	+73.034%	10	13	-78.864%
2025-10-15	17.8000	17.8000	17.8000	17.8000	+41.270%	1	5	-63.427%
2025-10-07	12.6000	12.6000	12.6000	12.6000	-8.364%	1	5	-48.333%
2025-10-01	13.7500	13.7500	13.7500	13.7500	+8.268%	8	5	-52.655%
2025-09-30	12.7000	12.7000	12.7000	12.7000	0.000%	1	9	-48.740%
2025-09-29	12.7000	12.7000	12.7000	12.7000	+14.414%	3	8	-48.740%
2025-09-23	11.1000	11.1000	11.1000	11.1000	0.000%	5	5	-41.351%