Dark

AEM20261120C210
AEM Nov 20 2026 210.00 Call (AEM261120C00210000)
option OPRA

EOD

Aug 6, 2026

5.90+15.686%(+0.80)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.2000	5.9000	5.2000	5.9000	+15.686%	52	536	0.000%
2026-08-05	4.9000	5.2000	4.9000	5.1000	+168.421%	10	484	+15.686%
2026-07-30	1.9000	1.9000	1.9000	1.9000	+17.284%	1	491	+210.526%
2026-07-29	1.6200	1.6200	1.6200	1.6200	-29.565%	40	491	+264.198%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+24.324%	1	491	+156.522%
2026-07-21	1.8500	1.8500	1.8500	1.8500	+32.143%	2	491	+218.919%
2026-07-20	1.4600	1.4600	1.4000	1.4000	-4.762%	10	493	+321.429%
2026-07-17	1.3000	1.5500	1.3000	1.4700	-48.057%	16	494	+301.361%
2026-07-14	2.8300	2.8300	2.8300	2.8300	-32.619%	1	498	+108.481%
2026-07-02	3.7000	4.2000	3.7000	4.2000	-16.996%	3	498	+40.476%
2026-07-01	5.0600	5.0600	5.0600	5.0600	-6.296%	1	498	+16.601%
2026-06-26	5.5000	5.5000	5.4000	5.4000	+10.204%	3	498	+9.259%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-23.438%	1	498	+20.408%
2026-06-23	5.9000	6.4000	5.9000	6.4000	-13.514%	2	498	-7.813%
2026-06-22	7.1000	7.4000	7.0000	7.4000	-11.905%	5	497	-20.270%
2026-06-18	8.4000	8.4000	8.4000	8.4000	-18.447%	7	497	-29.762%
2026-06-17	10.2000	10.3000	10.2000	10.3000	+6.076%	7	497	-42.718%
2026-06-15	9.7100	9.7100	9.7100	9.7100	+73.393%	1	497	-39.238%
2026-06-11	5.8000	5.8000	5.4000	5.6000	+10.236%	8	496	+5.357%
2026-06-10	6.0000	6.1000	5.0000	5.0800	-15.333%	53	490	+16.142%
2026-06-09	6.4000	6.4000	6.0000	6.0000	-22.078%	2	491	-1.667%
2026-06-08	7.8000	7.8000	7.7000	7.7000	-23.000%	4	491	-23.377%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-15.398%	1	492	-41.000%
2026-06-04	11.8900	11.8900	11.8200	11.8200	-11.659%	2	491	-50.085%
2026-05-19	12.0000	13.3800	12.0000	13.3800	-7.978%	2	491	-55.904%
2026-05-15	14.0000	14.6000	14.0000	14.5400	-30.762%	4	493	-59.422%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-2.280%	2	496	-71.905%
2026-05-11	21.4900	21.4900	21.4900	21.4900	+17.560%	1	494	-72.545%
2026-05-06	18.5100	18.5100	18.2800	18.2800	-1.349%	7	494	-67.724%
2026-04-30	18.6600	18.6600	17.9400	18.5300	-7.118%	9	496	-68.160%
2026-04-28	18.5000	19.9500	18.5000	19.9500	-20.990%	3	492	-70.426%
2026-04-23	25.2500	25.2500	25.2500	25.2500	-14.407%	3	492	-76.634%
2026-04-22	29.5000	29.5000	29.5000	29.5000	-13.743%	1	495	-80.000%
2026-04-20	32.9700	34.2000	32.9700	34.2000	-11.969%	2	495	-82.749%
2026-04-17	38.0000	38.8500	37.9900	38.8500	+11.960%	4	494	-84.813%
2026-04-01	34.7000	34.7000	34.7000	34.7000	+21.840%	3	492	-82.997%
2026-03-31	28.4800	28.4800	28.4800	28.4800	+23.290%	2	489	-79.284%
2026-03-27	23.1000	23.1000	23.1000	23.1000	+28.049%	1	488	-74.459%
2026-03-20	18.0400	18.0400	18.0400	18.0400	-34.661%	1	488	-67.295%
2026-03-18	27.6100	27.6100	27.6100	27.6100	-20.706%	5	487	-78.631%
2026-03-13	34.8200	34.8200	34.8200	34.8200	-16.096%	1	489	-83.056%
2026-03-12	41.5000	41.5000	41.5000	41.5000	-26.678%	5	490	-85.783%
2026-03-03	56.6000	56.6000	56.6000	56.6000	-9.585%	5	535	-89.576%
2026-02-27	62.6000	62.6000	62.6000	62.6000	+3.300%	5	540	-90.575%
2026-02-26	60.6000	60.6000	60.6000	60.6000	+14.017%	2	545	-90.264%
2026-02-23	52.5000	53.1500	52.5000	53.1500	+15.997%	3	545	-88.899%
2026-02-20	44.0000	45.8200	44.0000	45.8200	+32.812%	111	547	-87.124%
2026-02-17	34.5000	34.5000	34.5000	34.5000	-7.008%	100	584	-82.899%
2026-02-13	37.1000	37.1000	37.1000	37.1000	0.000%	20	513	-84.097%
2026-02-09	36.0700	37.1000	36.0700	37.1000	+25.720%	3	513	-84.097%
2026-02-03	29.5100	29.5100	29.5100	29.5100	+16.135%	1	512	-80.007%
2026-02-02	25.4100	25.4100	25.4100	25.4100	-9.250%	1	513	-76.781%
2026-01-30	28.0000	28.0000	28.0000	28.0000	-30.000%	70	512	-78.929%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-9.910%	10	512	-85.250%
2026-01-28	44.4000	44.4000	44.4000	44.4000	-0.671%	50	512	-86.712%
2026-01-26	43.0000	45.0000	42.6000	44.7000	+22.802%	158	512	-86.801%
2026-01-23	36.4000	36.4000	36.4000	36.4000	-0.546%	50	608	-83.791%
2026-01-22	35.5000	36.6000	35.5000	36.6000	+6.087%	150	658	-83.880%
2026-01-21	34.5000	34.5000	34.5000	34.5000	+3.916%	50	669	-82.899%
2026-01-20	33.0000	33.5000	33.0000	33.2000	+25.283%	200	669	-82.229%
2026-01-16	26.5000	26.5000	26.5000	26.5000	-5.357%	50	785	-77.736%
2026-01-13	26.7000	28.0000	26.7000	28.0000	+9.375%	200	785	-78.929%
2026-01-12	26.0000	27.4000	25.6000	25.6000	+13.778%	350	907	-76.953%
2026-01-09	23.3300	23.3300	22.5000	22.5000	+57.453%	251	1,257	-73.778%
2026-01-02	14.2900	14.2900	14.2900	14.2900	+21.102%	1	1,508	-58.712%
2025-12-10	11.8000	11.8000	11.8000	11.8000	-15.714%	1	1,509	-50.000%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-0.709%	150	1,509	-57.857%
2025-12-08	14.1000	14.1000	14.1000	14.1000	-6.000%	100	1,359	-58.156%
2025-12-05	15.1400	16.1000	15.0000	15.0000	-1.316%	202	1,259	-60.667%
2025-12-02	15.2000	15.2000	15.2000	15.2000	+1.333%	200	1,057	-61.184%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+6.686%	100	858	-60.667%
2025-11-24	14.0000	14.0600	14.0000	14.0600	+14.309%	151	758	-58.037%
2025-11-21	12.3000	12.3000	12.3000	12.3000	-7.519%	200	607	-52.033%
2025-11-20	14.5000	14.5000	13.1000	13.3000	-10.738%	361	407	-55.639%
2025-11-10	15.0100	15.0100	14.5500	14.9000	+16.406%	7	74	-60.403%
2025-11-06	12.8000	12.8000	12.8000	12.8000	-4.691%	27	73	-53.906%
2025-10-10	13.4000	13.4300	13.3500	13.4300	-19.581%	5	84	-56.069%
2025-10-06	16.7000	16.7000	16.7000	16.7000	+10.596%	6	79	-64.671%
2025-10-02	15.1000	15.1000	15.1000	15.1000	+2.027%	21	73	-60.927%
2025-09-30	14.8000	14.8000	14.8000	14.8000	+15.535%	1	52	-60.135%
2025-09-23	12.8100	12.8100	12.8100	12.8100	-0.698%	3	52	-53.942%
2025-09-22	12.9000	13.0000	12.9000	12.9000	+29.000%	50	51	-54.264%
2025-09-17	10.0000	10.0000	10.0000	10.0000	+18.064%	1	1	-41.000%
2025-09-03	8.4700	8.4700	8.4700	8.4700	0.000%	1	1	-30.342%