Dark

AEM20261120C210
AEM Nov 20 2026 210.00 Call (AEM261120C00210000)
option OPRA

EOD

Sep 24, 2026

7.80-17.373%(-1.64)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.9100	7.9100	7.8000	7.8000	-17.373%	13	681	0.000%
2026-09-23	10.2200	10.2200	9.0000	9.4400	-14.955%	39	684	-17.373%
2026-09-22	10.9100	11.1000	10.3000	11.1000	+9.684%	21	662	-29.730%
2026-09-21	11.1000	11.1000	9.8000	10.1200	-12.759%	10	671	-22.925%
2026-09-18	11.4800	11.7900	11.0000	11.6000	-11.653%	9	669	-32.759%
2026-09-17	13.6900	13.9000	13.1300	13.1300	+37.775%	13	666	-40.594%
2026-09-16	12.1000	12.1000	9.5300	9.5300	-19.374%	16	676	-18.153%
2026-09-14	10.8700	11.8200	10.5500	11.8200	-9.771%	40	666	-34.010%
2026-09-11	12.9000	13.1000	12.7000	13.1000	+7.377%	9	658	-40.458%
2026-09-10	12.5000	12.9000	12.2000	12.2000	-18.667%	12	658	-36.066%
2026-09-09	15.9000	15.9000	15.0000	15.0000	-3.846%	2	655	-48.000%
2026-09-08	16.9000	16.9000	15.6000	15.6000	-4.294%	30	655	-50.000%
2026-09-04	16.8000	16.8000	16.3000	16.3000	-4.399%	6	629	-52.147%
2026-09-03	15.2900	17.5000	15.2900	17.0500	+37.611%	11	629	-54.252%
2026-09-02	13.1900	13.1900	12.3900	12.3900	+6.995%	4	625	-37.046%
2026-09-01	12.3000	13.0000	11.5800	11.5800	-26.894%	14	624	-32.642%
2026-08-31	16.8200	16.8200	15.6000	15.8400	-12.000%	12	614	-50.758%
2026-08-28	20.9000	20.9000	17.4000	18.0000	-22.581%	14	607	-56.667%
2026-08-27	23.7000	23.7000	23.2500	23.2500	-3.607%	4	606	-66.452%
2026-08-26	27.0200	27.0200	24.1200	24.1200	-20.658%	30	606	-67.662%
2026-08-25	26.7000	30.4000	26.7000	30.4000	+21.600%	6	611	-74.342%
2026-08-24	25.8000	25.8000	25.0000	25.0000	-4.762%	9	616	-68.800%
2026-08-21	26.5000	27.5000	25.6500	26.2500	+14.829%	7	610	-70.286%
2026-08-20	21.3400	22.8600	21.3400	22.8600	+16.041%	15	611	-65.879%
2026-08-19	15.8600	19.8000	15.8600	19.7000	+93.137%	17	603	-60.406%
2026-08-18	10.2000	10.2000	10.2000	10.2000	-10.683%	1	608	-23.529%
2026-08-14	9.3000	11.4200	9.3000	11.4200	+9.808%	4	607	-31.699%
2026-08-13	10.4000	10.4000	10.4000	10.4000	-9.170%	1	605	-25.000%
2026-08-12	11.4500	11.4500	11.4500	11.4500	+20.526%	1	604	-31.878%
2026-08-11	9.5000	10.2000	9.5000	9.5000	+9.195%	34	604	-17.895%
2026-08-07	9.6000	9.6000	8.6000	8.7000	+47.458%	50	571	-10.345%
2026-08-06	5.2000	5.9000	5.2000	5.9000	+15.686%	52	536	+32.203%
2026-08-05	4.9000	5.2000	4.9000	5.1000	+168.421%	10	484	+52.941%
2026-07-30	1.9000	1.9000	1.9000	1.9000	+17.284%	1	491	+310.526%
2026-07-29	1.6200	1.6200	1.6200	1.6200	-29.565%	40	491	+381.481%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+24.324%	1	491	+239.130%
2026-07-21	1.8500	1.8500	1.8500	1.8500	+32.143%	2	491	+321.622%
2026-07-20	1.4600	1.4600	1.4000	1.4000	-4.762%	10	493	+457.143%
2026-07-17	1.3000	1.5500	1.3000	1.4700	-48.057%	16	494	+430.612%
2026-07-14	2.8300	2.8300	2.8300	2.8300	-32.619%	1	498	+175.618%
2026-07-02	3.7000	4.2000	3.7000	4.2000	-16.996%	3	498	+85.714%
2026-07-01	5.0600	5.0600	5.0600	5.0600	-6.296%	1	498	+54.150%
2026-06-26	5.5000	5.5000	5.4000	5.4000	+10.204%	3	498	+44.444%
2026-06-25	4.9000	4.9000	4.9000	4.9000	-23.438%	1	498	+59.184%
2026-06-23	5.9000	6.4000	5.9000	6.4000	-13.514%	2	498	+21.875%
2026-06-22	7.1000	7.4000	7.0000	7.4000	-11.905%	5	497	+5.405%
2026-06-18	8.4000	8.4000	8.4000	8.4000	-18.447%	7	497	-7.143%
2026-06-17	10.2000	10.3000	10.2000	10.3000	+6.076%	7	497	-24.272%
2026-06-15	9.7100	9.7100	9.7100	9.7100	+73.393%	1	497	-19.670%
2026-06-11	5.8000	5.8000	5.4000	5.6000	+10.236%	8	496	+39.286%
2026-06-10	6.0000	6.1000	5.0000	5.0800	-15.333%	53	490	+53.543%
2026-06-09	6.4000	6.4000	6.0000	6.0000	-22.078%	2	491	+30.000%
2026-06-08	7.8000	7.8000	7.7000	7.7000	-23.000%	4	491	+1.299%
2026-06-05	10.0000	10.0000	10.0000	10.0000	-15.398%	1	492	-22.000%
2026-06-04	11.8900	11.8900	11.8200	11.8200	-11.659%	2	491	-34.010%
2026-05-19	12.0000	13.3800	12.0000	13.3800	-7.978%	2	491	-41.704%
2026-05-15	14.0000	14.6000	14.0000	14.5400	-30.762%	4	493	-46.355%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-2.280%	2	496	-62.857%
2026-05-11	21.4900	21.4900	21.4900	21.4900	+17.560%	1	494	-63.704%
2026-05-06	18.5100	18.5100	18.2800	18.2800	-1.349%	7	494	-57.330%
2026-04-30	18.6600	18.6600	17.9400	18.5300	-7.118%	9	496	-57.906%
2026-04-28	18.5000	19.9500	18.5000	19.9500	-20.990%	3	492	-60.902%
2026-04-23	25.2500	25.2500	25.2500	25.2500	-14.407%	3	492	-69.109%
2026-04-22	29.5000	29.5000	29.5000	29.5000	-13.743%	1	495	-73.559%
2026-04-20	32.9700	34.2000	32.9700	34.2000	-11.969%	2	495	-77.193%
2026-04-17	38.0000	38.8500	37.9900	38.8500	+11.960%	4	494	-79.923%
2026-04-01	34.7000	34.7000	34.7000	34.7000	+21.840%	3	492	-77.522%
2026-03-31	28.4800	28.4800	28.4800	28.4800	+23.290%	2	489	-72.612%
2026-03-27	23.1000	23.1000	23.1000	23.1000	+28.049%	1	488	-66.234%
2026-03-20	18.0400	18.0400	18.0400	18.0400	-34.661%	1	488	-56.763%
2026-03-18	27.6100	27.6100	27.6100	27.6100	-20.706%	5	487	-71.749%
2026-03-13	34.8200	34.8200	34.8200	34.8200	-16.096%	1	489	-77.599%
2026-03-12	41.5000	41.5000	41.5000	41.5000	-26.678%	5	490	-81.205%
2026-03-03	56.6000	56.6000	56.6000	56.6000	-9.585%	5	535	-86.219%
2026-02-27	62.6000	62.6000	62.6000	62.6000	+3.300%	5	540	-87.540%
2026-02-26	60.6000	60.6000	60.6000	60.6000	+14.017%	2	545	-87.129%
2026-02-23	52.5000	53.1500	52.5000	53.1500	+15.997%	3	545	-85.325%
2026-02-20	44.0000	45.8200	44.0000	45.8200	+32.812%	111	547	-82.977%
2026-02-17	34.5000	34.5000	34.5000	34.5000	-7.008%	100	584	-77.391%
2026-02-13	37.1000	37.1000	37.1000	37.1000	0.000%	20	513	-78.976%
2026-02-09	36.0700	37.1000	36.0700	37.1000	+25.720%	3	513	-78.976%
2026-02-03	29.5100	29.5100	29.5100	29.5100	+16.135%	1	512	-73.568%
2026-02-02	25.4100	25.4100	25.4100	25.4100	-9.250%	1	513	-69.303%
2026-01-30	28.0000	28.0000	28.0000	28.0000	-30.000%	70	512	-72.143%
2026-01-29	40.0000	40.0000	40.0000	40.0000	-9.910%	10	512	-80.500%
2026-01-28	44.4000	44.4000	44.4000	44.4000	-0.671%	50	512	-82.432%
2026-01-26	43.0000	45.0000	42.6000	44.7000	+22.802%	158	512	-82.550%
2026-01-23	36.4000	36.4000	36.4000	36.4000	-0.546%	50	608	-78.571%
2026-01-22	35.5000	36.6000	35.5000	36.6000	+6.087%	150	658	-78.689%
2026-01-21	34.5000	34.5000	34.5000	34.5000	+3.916%	50	669	-77.391%
2026-01-20	33.0000	33.5000	33.0000	33.2000	+25.283%	200	669	-76.506%
2026-01-16	26.5000	26.5000	26.5000	26.5000	-5.357%	50	785	-70.566%
2026-01-13	26.7000	28.0000	26.7000	28.0000	+9.375%	200	785	-72.143%
2026-01-12	26.0000	27.4000	25.6000	25.6000	+13.778%	350	907	-69.531%
2026-01-09	23.3300	23.3300	22.5000	22.5000	+57.453%	251	1,257	-65.333%
2026-01-02	14.2900	14.2900	14.2900	14.2900	+21.102%	1	1,508	-45.416%
2025-12-10	11.8000	11.8000	11.8000	11.8000	-15.714%	1	1,509	-33.898%
2025-12-09	14.0000	14.0000	14.0000	14.0000	-0.709%	150	1,509	-44.286%
2025-12-08	14.1000	14.1000	14.1000	14.1000	-6.000%	100	1,359	-44.681%
2025-12-05	15.1400	16.1000	15.0000	15.0000	-1.316%	202	1,259	-48.000%
2025-12-02	15.2000	15.2000	15.2000	15.2000	+1.333%	200	1,057	-48.684%
2025-11-25	15.0000	15.0000	15.0000	15.0000	+6.686%	100	858	-48.000%
2025-11-24	14.0000	14.0600	14.0000	14.0600	+14.309%	151	758	-44.523%
2025-11-21	12.3000	12.3000	12.3000	12.3000	-7.519%	200	607	-36.585%
2025-11-20	14.5000	14.5000	13.1000	13.3000	-10.738%	361	407	-41.353%
2025-11-10	15.0100	15.0100	14.5500	14.9000	+16.406%	7	74	-47.651%
2025-11-06	12.8000	12.8000	12.8000	12.8000	-4.691%	27	73	-39.063%
2025-10-10	13.4000	13.4300	13.3500	13.4300	-19.581%	5	84	-41.921%
2025-10-06	16.7000	16.7000	16.7000	16.7000	+10.596%	6	79	-53.293%
2025-10-02	15.1000	15.1000	15.1000	15.1000	+2.027%	21	73	-48.344%
2025-09-30	14.8000	14.8000	14.8000	14.8000	+15.535%	1	52	-47.297%
2025-09-23	12.8100	12.8100	12.8100	12.8100	-0.698%	3	52	-39.110%
2025-09-22	12.9000	13.0000	12.9000	12.9000	+29.000%	50	51	-39.535%
2025-09-17	10.0000	10.0000	10.0000	10.0000	+18.064%	1	1	-22.000%
2025-09-03	8.4700	8.4700	8.4700	8.4700	0.000%	1	1	-7.910%