Dark

AEM20261120C200
AEM Nov 20 2026 200.00 Call (AEM261120C00200000)
option OPRA

EOD

Sep 24, 2026

11.47-11.085%(-1.43)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.1000	11.5000	10.8000	11.4700	-11.085%	19	406	0.000%
2026-09-23	12.0000	13.4900	12.0000	12.9000	-28.134%	16	404	-11.085%
2026-09-22	15.5300	18.1000	15.4700	17.9500	+27.305%	12	405	-36.100%
2026-09-21	14.1000	14.1000	14.1000	14.1000	-9.032%	3	399	-18.652%
2026-09-18	16.9800	16.9800	15.0000	15.5000	-9.884%	23	397	-26.000%
2026-09-17	18.1000	18.1000	17.2000	17.2000	+25.091%	25	400	-33.314%
2026-09-16	14.1600	14.1600	13.7500	13.7500	-8.638%	4	378	-16.582%
2026-09-15	14.2200	15.0500	13.6000	15.0500	-4.079%	20	376	-23.787%
2026-09-14	14.5600	15.6900	13.4000	15.6900	-1.938%	26	368	-26.896%
2026-09-10	17.0000	17.2000	16.0000	16.0000	-16.230%	74	365	-28.313%
2026-09-09	23.3000	23.3000	19.1000	19.1000	-4.833%	2	344	-39.948%
2026-09-08	21.6000	21.7000	20.0700	20.0700	-7.512%	29	343	-42.850%
2026-09-04	20.8000	21.7000	20.3000	21.7000	-4.405%	10	352	-47.143%
2026-09-03	18.9000	23.0500	18.9000	22.7000	+40.994%	22	352	-49.471%
2026-09-02	16.2900	18.3800	15.8000	16.1000	-9.652%	22	350	-28.758%
2026-09-01	16.4000	17.8200	16.1000	17.8200	-11.122%	29	338	-35.634%
2026-08-31	20.0000	20.4000	19.2500	20.0500	-12.826%	26	342	-42.793%
2026-08-28	25.7000	27.0000	22.7500	23.0000	-20.553%	22	328	-50.130%
2026-08-27	28.8000	28.9500	27.0000	28.9500	-1.731%	5	332	-60.380%
2026-08-26	33.1200	33.1200	29.4000	29.4600	-18.843%	22	330	-61.066%
2026-08-25	28.6000	36.3000	28.6000	36.3000	+16.720%	10	343	-68.402%
2026-08-24	31.9000	32.3400	29.4000	31.1000	-2.508%	20	345	-63.119%
2026-08-21	30.5000	31.9000	30.5000	31.9000	+13.929%	2	341	-64.044%
2026-08-20	27.8000	28.6400	26.8000	28.0000	+11.111%	16	339	-59.036%
2026-08-19	19.6000	25.3000	19.1000	25.2000	+85.294%	83	336	-54.484%
2026-08-18	13.9500	13.9600	13.6000	13.6000	-6.207%	5	296	-15.662%
2026-08-17	15.7000	15.7000	14.5000	14.5000	+9.599%	12	294	-20.897%
2026-08-14	13.6500	14.5000	13.2300	13.2300	+15.344%	8	295	-13.303%
2026-08-13	11.4700	11.4700	11.4700	11.4700	-19.225%	2	294	0.000%
2026-08-12	13.9000	14.6000	13.9000	14.2000	+11.811%	29	294	-19.225%
2026-08-11	12.3000	12.7000	12.3000	12.7000	+5.833%	12	317	-9.685%
2026-08-10	12.0000	12.0000	12.0000	12.0000	+3.896%	5	313	-4.417%
2026-08-07	11.0100	11.8000	11.0100	11.5500	+51.974%	47	313	-0.693%
2026-08-06	7.6000	7.6000	7.0500	7.6000	+18.750%	9	270	+50.921%
2026-08-05	6.6000	6.9000	6.4000	6.4000	+88.235%	64	262	+79.219%
2026-08-04	3.3000	3.4000	3.3000	3.4000	+28.302%	14	301	+237.353%
2026-08-03	2.0100	2.6500	2.0100	2.6500	+10.417%	16	298	+332.830%
2026-07-31	2.4000	2.4000	2.4000	2.4000	+8.108%	1	289	+377.917%
2026-07-29	2.2200	2.2200	2.2200	2.2200	-12.253%	40	290	+416.667%
2026-07-28	2.5300	2.5300	2.5300	2.5300	-21.672%	1	303	+353.360%
2026-07-22	3.3900	3.3900	3.2300	3.2300	+38.627%	41	303	+255.108%
2026-07-21	2.2100	2.3300	2.2100	2.3300	+8.879%	12	304	+392.275%
2026-07-16	2.1400	2.1400	2.1400	2.1400	-10.833%	1	294	+435.981%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-21.824%	1	295	+377.917%
2026-07-14	3.6500	3.6500	3.0700	3.0700	+2.333%	42	294	+273.616%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-7.407%	2	293	+282.333%
2026-07-08	3.9000	3.9000	3.2400	3.2400	-28.000%	70	295	+254.012%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-19.643%	10	283	+154.889%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+16.667%	8	293	+104.821%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-24.171%	1	286	+138.958%
2026-07-01	6.6700	6.6700	6.3300	6.3300	+11.053%	3	286	+81.201%
2026-06-30	5.0000	5.7000	5.0000	5.7000	+3.636%	157	288	+101.228%
2026-06-29	6.1000	6.1000	5.2000	5.5000	-14.063%	18	327	+108.545%
2026-06-26	7.1000	7.3000	6.4000	6.4000	0.000%	10	329	+79.219%
2026-06-25	6.4000	6.4000	6.4000	6.4000	+20.755%	2	329	+79.219%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-34.568%	4	329	+116.415%
2026-06-23	7.8000	8.1000	7.8000	8.1000	-34.360%	2	333	+41.605%
2026-06-17	14.0000	14.0000	12.3400	12.3400	-3.894%	51	331	-7.050%
2026-06-15	13.5700	13.5700	12.3000	12.8400	+32.371%	32	382	-10.670%
2026-06-12	8.7000	9.7000	8.7000	9.7000	+18.293%	10	350	+18.247%
2026-06-11	6.9000	8.2000	6.9000	8.2000	+28.125%	9	340	+39.878%
2026-06-10	7.4000	7.4000	6.3800	6.4000	-25.059%	157	331	+79.219%
2026-06-09	8.6500	8.6500	7.7300	8.5400	-12.857%	211	395	+34.309%
2026-06-08	9.7000	9.8000	9.7000	9.8000	-33.784%	2	249	+17.041%
2026-06-01	14.8000	14.8000	14.8000	14.8000	-13.501%	10	248	-22.500%
2026-05-29	17.1000	17.1100	17.1000	17.1100	+6.273%	20	248	-32.963%
2026-05-28	16.1000	16.1000	16.1000	16.1000	-5.572%	5	228	-28.758%
2026-05-26	17.1500	17.1500	17.0500	17.0500	+11.657%	11	223	-32.727%
2026-05-22	14.6700	15.2700	14.6700	15.2700	-43.255%	2	211	-24.885%
2026-05-11	26.9100	26.9100	26.9100	26.9100	+14.365%	48	211	-57.376%
2026-05-08	23.5300	23.5300	23.5300	23.5300	+14.613%	2	163	-51.254%
2026-05-06	20.5300	20.5300	20.5300	20.5300	+16.449%	1	164	-44.131%
2026-05-05	17.6300	17.6300	17.6300	17.6300	-13.916%	1	164	-34.940%
2026-04-29	20.4800	20.4800	20.4800	20.4800	-29.815%	3	164	-43.994%
2026-04-24	29.1800	29.1800	29.1800	29.1800	+2.386%	1	161	-60.692%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-36.056%	2	160	-59.754%
2026-04-17	44.5700	44.5700	44.5700	44.5700	+17.661%	2	161	-74.265%
2026-04-02	37.8800	37.8800	37.8800	37.8800	+32.309%	1	159	-69.720%
2026-03-30	28.6300	28.6300	28.6300	28.6300	+37.314%	2	159	-59.937%
2026-03-20	20.8500	20.8500	20.8500	20.8500	-8.553%	1	159	-44.988%
2026-03-19	22.7000	23.0000	22.7000	22.8000	-31.532%	9	160	-49.693%
2026-03-18	33.3000	33.3000	33.3000	33.3000	-17.574%	1	151	-65.556%
2026-03-16	40.4000	40.4000	40.4000	40.4000	-10.619%	1	150	-71.609%
2026-03-12	45.2000	45.2000	45.2000	45.2000	-6.341%	1	150	-74.624%
2026-03-09	45.0000	48.2600	45.0000	48.2600	+0.542%	2	149	-76.233%
2026-03-06	48.0000	48.0000	48.0000	48.0000	+3.896%	5	149	-76.104%
2026-03-05	46.2000	46.2000	46.2000	46.2000	-32.159%	1	154	-75.173%
2026-02-27	68.1000	68.1000	68.1000	68.1000	+27.839%	1	154	-83.157%
2026-02-20	51.5000	53.2700	51.5000	53.2700	+71.562%	6	154	-78.468%
2026-02-05	34.1000	34.1000	31.0500	31.0500	+2.306%	2	154	-63.060%
2026-02-04	30.3500	30.3500	30.3500	30.3500	-8.446%	1	155	-62.208%
2026-02-03	33.1500	33.1500	33.1500	33.1500	-32.139%	1	155	-65.400%
2026-01-26	48.8000	48.8500	48.8000	48.8500	+15.212%	7	155	-76.520%
2026-01-23	42.1500	42.4000	42.1500	42.4000	+0.952%	6	155	-72.948%
2026-01-22	40.4200	42.0000	40.4200	42.0000	+3.601%	3	154	-72.690%
2026-01-21	40.5400	40.5400	40.5400	40.5400	+31.410%	1	151	-71.707%
2026-01-16	30.8500	30.8500	30.8500	30.8500	-4.103%	1	151	-62.820%
2026-01-13	31.3000	32.1700	31.3000	32.1700	+34.042%	10	151	-64.346%
2026-01-08	24.0000	24.0000	24.0000	24.0000	+1.053%	11	141	-52.208%
2025-12-26	23.2000	23.7500	23.1600	23.7500	+29.217%	11	145	-51.705%
2025-12-19	20.3000	20.3000	18.3800	18.3800	+13.597%	4	144	-37.595%
2025-12-17	16.2800	16.8800	15.9000	16.1800	-8.068%	16	143	-29.110%
2025-12-12	17.6000	17.6000	17.6000	17.6000	-8.476%	1	145	-34.830%
2025-12-01	19.2300	19.2300	19.2300	19.2300	+33.542%	3	146	-40.354%
2025-11-21	14.8000	14.8000	14.4000	14.4000	-15.294%	10	144	-20.347%
2025-10-24	17.0000	17.0000	17.0000	17.0000	-2.299%	10	153	-32.529%
2025-10-21	17.4000	17.4000	17.4000	17.4000	-36.658%	1	163	-34.080%
2025-10-16	26.6000	27.4700	26.6000	27.4700	+54.326%	148	162	-58.245%
2025-10-13	17.8000	17.8000	17.8000	17.8000	+12.658%	1	15	-35.562%
2025-10-10	15.8000	15.8000	15.8000	15.8000	-8.671%	1	14	-27.405%
2025-10-08	17.3000	17.3000	17.3000	17.3000	+58.716%	10	13	-33.699%
2025-09-17	10.9000	10.9000	10.9000	10.9000	0.000%	11	13	+5.229%
2025-09-16	10.9000	10.9000	10.9000	10.9000	-4.386%	1	2	+5.229%
2025-09-08	11.4000	11.4000	11.4000	11.4000	+65.217%	1	2	+0.614%
2025-08-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+66.232%