Dark

AEM20261120C200
AEM Nov 20 2026 200.00 Call (AEM261120C00200000)
option OPRA

EOD

Aug 6, 2026

7.60+18.750%(+1.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.6000	7.6000	7.0500	7.6000	+18.750%	9	270	0.000%
2026-08-05	6.6000	6.9000	6.4000	6.4000	+88.235%	64	262	+18.750%
2026-08-04	3.3000	3.4000	3.3000	3.4000	+28.302%	14	301	+123.529%
2026-08-03	2.0100	2.6500	2.0100	2.6500	+10.417%	16	298	+186.792%
2026-07-31	2.4000	2.4000	2.4000	2.4000	+8.108%	1	289	+216.667%
2026-07-29	2.2200	2.2200	2.2200	2.2200	-12.253%	40	290	+242.342%
2026-07-28	2.5300	2.5300	2.5300	2.5300	-21.672%	1	303	+200.395%
2026-07-22	3.3900	3.3900	3.2300	3.2300	+38.627%	41	303	+135.294%
2026-07-21	2.2100	2.3300	2.2100	2.3300	+8.879%	12	304	+226.180%
2026-07-16	2.1400	2.1400	2.1400	2.1400	-10.833%	1	294	+255.140%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-21.824%	1	295	+216.667%
2026-07-14	3.6500	3.6500	3.0700	3.0700	+2.333%	42	294	+147.557%
2026-07-13	3.0000	3.0000	3.0000	3.0000	-7.407%	2	293	+153.333%
2026-07-08	3.9000	3.9000	3.2400	3.2400	-28.000%	70	295	+134.568%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-19.643%	10	283	+68.889%
2026-07-06	5.6000	5.6000	5.6000	5.6000	+16.667%	8	293	+35.714%
2026-07-02	4.8000	4.8000	4.8000	4.8000	-24.171%	1	286	+58.333%
2026-07-01	6.6700	6.6700	6.3300	6.3300	+11.053%	3	286	+20.063%
2026-06-30	5.0000	5.7000	5.0000	5.7000	+3.636%	157	288	+33.333%
2026-06-29	6.1000	6.1000	5.2000	5.5000	-14.063%	18	327	+38.182%
2026-06-26	7.1000	7.3000	6.4000	6.4000	0.000%	10	329	+18.750%
2026-06-25	6.4000	6.4000	6.4000	6.4000	+20.755%	2	329	+18.750%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-34.568%	4	329	+43.396%
2026-06-23	7.8000	8.1000	7.8000	8.1000	-34.360%	2	333	-6.173%
2026-06-17	14.0000	14.0000	12.3400	12.3400	-3.894%	51	331	-38.412%
2026-06-15	13.5700	13.5700	12.3000	12.8400	+32.371%	32	382	-40.810%
2026-06-12	8.7000	9.7000	8.7000	9.7000	+18.293%	10	350	-21.649%
2026-06-11	6.9000	8.2000	6.9000	8.2000	+28.125%	9	340	-7.317%
2026-06-10	7.4000	7.4000	6.3800	6.4000	-25.059%	157	331	+18.750%
2026-06-09	8.6500	8.6500	7.7300	8.5400	-12.857%	211	395	-11.007%
2026-06-08	9.7000	9.8000	9.7000	9.8000	-33.784%	2	249	-22.449%
2026-06-01	14.8000	14.8000	14.8000	14.8000	-13.501%	10	248	-48.649%
2026-05-29	17.1000	17.1100	17.1000	17.1100	+6.273%	20	248	-55.582%
2026-05-28	16.1000	16.1000	16.1000	16.1000	-5.572%	5	228	-52.795%
2026-05-26	17.1500	17.1500	17.0500	17.0500	+11.657%	11	223	-55.425%
2026-05-22	14.6700	15.2700	14.6700	15.2700	-43.255%	2	211	-50.229%
2026-05-11	26.9100	26.9100	26.9100	26.9100	+14.365%	48	211	-71.758%
2026-05-08	23.5300	23.5300	23.5300	23.5300	+14.613%	2	163	-67.701%
2026-05-06	20.5300	20.5300	20.5300	20.5300	+16.449%	1	164	-62.981%
2026-05-05	17.6300	17.6300	17.6300	17.6300	-13.916%	1	164	-56.892%
2026-04-29	20.4800	20.4800	20.4800	20.4800	-29.815%	3	164	-62.891%
2026-04-24	29.1800	29.1800	29.1800	29.1800	+2.386%	1	161	-73.955%
2026-04-23	28.5000	28.5000	28.5000	28.5000	-36.056%	2	160	-73.333%
2026-04-17	44.5700	44.5700	44.5700	44.5700	+17.661%	2	161	-82.948%
2026-04-02	37.8800	37.8800	37.8800	37.8800	+32.309%	1	159	-79.937%
2026-03-30	28.6300	28.6300	28.6300	28.6300	+37.314%	2	159	-73.454%
2026-03-20	20.8500	20.8500	20.8500	20.8500	-8.553%	1	159	-63.549%
2026-03-19	22.7000	23.0000	22.7000	22.8000	-31.532%	9	160	-66.667%
2026-03-18	33.3000	33.3000	33.3000	33.3000	-17.574%	1	151	-77.177%
2026-03-16	40.4000	40.4000	40.4000	40.4000	-10.619%	1	150	-81.188%
2026-03-12	45.2000	45.2000	45.2000	45.2000	-6.341%	1	150	-83.186%
2026-03-09	45.0000	48.2600	45.0000	48.2600	+0.542%	2	149	-84.252%
2026-03-06	48.0000	48.0000	48.0000	48.0000	+3.896%	5	149	-84.167%
2026-03-05	46.2000	46.2000	46.2000	46.2000	-32.159%	1	154	-83.550%
2026-02-27	68.1000	68.1000	68.1000	68.1000	+27.839%	1	154	-88.840%
2026-02-20	51.5000	53.2700	51.5000	53.2700	+71.562%	6	154	-85.733%
2026-02-05	34.1000	34.1000	31.0500	31.0500	+2.306%	2	154	-75.523%
2026-02-04	30.3500	30.3500	30.3500	30.3500	-8.446%	1	155	-74.959%
2026-02-03	33.1500	33.1500	33.1500	33.1500	-32.139%	1	155	-77.074%
2026-01-26	48.8000	48.8500	48.8000	48.8500	+15.212%	7	155	-84.442%
2026-01-23	42.1500	42.4000	42.1500	42.4000	+0.952%	6	155	-82.075%
2026-01-22	40.4200	42.0000	40.4200	42.0000	+3.601%	3	154	-81.905%
2026-01-21	40.5400	40.5400	40.5400	40.5400	+31.410%	1	151	-81.253%
2026-01-16	30.8500	30.8500	30.8500	30.8500	-4.103%	1	151	-75.365%
2026-01-13	31.3000	32.1700	31.3000	32.1700	+34.042%	10	151	-76.376%
2026-01-08	24.0000	24.0000	24.0000	24.0000	+1.053%	11	141	-68.333%
2025-12-26	23.2000	23.7500	23.1600	23.7500	+29.217%	11	145	-68.000%
2025-12-19	20.3000	20.3000	18.3800	18.3800	+13.597%	4	144	-58.651%
2025-12-17	16.2800	16.8800	15.9000	16.1800	-8.068%	16	143	-53.028%
2025-12-12	17.6000	17.6000	17.6000	17.6000	-8.476%	1	145	-56.818%
2025-12-01	19.2300	19.2300	19.2300	19.2300	+33.542%	3	146	-60.478%
2025-11-21	14.8000	14.8000	14.4000	14.4000	-15.294%	10	144	-47.222%
2025-10-24	17.0000	17.0000	17.0000	17.0000	-2.299%	10	153	-55.294%
2025-10-21	17.4000	17.4000	17.4000	17.4000	-36.658%	1	163	-56.322%
2025-10-16	26.6000	27.4700	26.6000	27.4700	+54.326%	148	162	-72.333%
2025-10-13	17.8000	17.8000	17.8000	17.8000	+12.658%	1	15	-57.303%
2025-10-10	15.8000	15.8000	15.8000	15.8000	-8.671%	1	14	-51.899%
2025-10-08	17.3000	17.3000	17.3000	17.3000	+58.716%	10	13	-56.069%
2025-09-17	10.9000	10.9000	10.9000	10.9000	0.000%	11	13	-30.275%
2025-09-16	10.9000	10.9000	10.9000	10.9000	-4.386%	1	2	-30.275%
2025-09-08	11.4000	11.4000	11.4000	11.4000	+65.217%	1	2	-33.333%
2025-08-11	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	+10.145%