Dark

AEM20261120C175
AEM Nov 20 2026 175.00 Call (AEM261120C00175000)
option OPRA

Inactive

Sep 9, 2026

35.67+3.391%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	35.6700	35.6700	35.6700	35.6700	+3.391%	1	84	0.000%
2026-09-08	34.5000	34.5000	34.5000	34.5000	-8.899%	1	84	+3.391%
2026-09-03	37.8700	37.8700	37.8700	37.8700	+27.896%	2	83	-5.809%
2026-09-02	29.6100	29.6100	29.6100	29.6100	-2.759%	2	83	+20.466%
2026-09-01	30.4500	30.4500	30.4500	30.4500	-34.020%	1	81	+17.143%
2026-08-26	47.0500	47.0500	46.1500	46.1500	-15.009%	21	81	-22.709%
2026-08-25	54.3900	54.3900	54.3000	54.3000	+9.897%	5	95	-34.309%
2026-08-24	49.4300	49.4300	49.4100	49.4100	+3.045%	5	95	-27.808%
2026-08-21	47.9500	47.9500	47.9500	47.9500	+23.806%	10	102	-25.610%
2026-08-19	38.7300	38.7300	38.7300	38.7300	+53.508%	1	103	-7.901%
2026-08-18	25.6900	25.6900	25.2300	25.2300	-8.620%	2	103	+41.379%
2026-08-17	27.5500	27.6100	27.5500	27.6100	+11.465%	45	104	+29.192%
2026-08-14	24.1300	24.7700	24.1300	24.7700	+19.087%	21	120	+44.005%
2026-08-13	20.7400	20.8000	20.7400	20.8000	-17.787%	20	102	+71.490%
2026-08-12	25.4000	25.4000	25.3000	25.3000	+12.846%	6	82	+40.988%
2026-08-11	22.4200	22.4200	22.4200	22.4200	+7.788%	1	87	+59.099%
2026-08-10	20.8000	20.8000	20.8000	20.8000	+0.678%	1	88	+71.490%
2026-08-07	21.7000	21.8000	20.6600	20.6600	+38.472%	53	87	+72.652%
2026-08-06	13.3000	14.9200	13.3000	14.9200	+7.493%	3	72	+139.075%
2026-08-05	12.0900	13.8800	12.0900	13.8800	+94.126%	2	71	+156.988%
2026-08-04	7.1500	7.1500	7.1500	7.1500	+7.519%	29	71	+398.881%
2026-07-30	6.6500	6.6500	6.6500	6.6500	+24.299%	1	100	+436.391%
2026-07-29	4.7000	5.3500	4.7000	5.3500	+2.885%	2	101	+566.729%
2026-07-28	5.2000	5.2000	5.2000	5.2000	-17.460%	31	101	+585.962%
2026-07-27	5.8000	6.3000	5.8000	6.3000	-3.226%	31	81	+466.190%
2026-07-22	7.2800	7.2800	6.5100	6.5100	+49.312%	11	57	+447.926%
2026-07-20	4.3600	4.3600	4.3600	4.3600	-8.211%	1	46	+718.119%
2026-07-17	4.2200	4.7500	4.2200	4.7500	+2.371%	3	45	+650.947%
2026-07-16	4.6400	4.6400	4.6400	4.6400	-22.408%	2	46	+668.750%
2026-07-15	5.9800	5.9800	5.9800	5.9800	-3.548%	1	46	+496.488%
2026-07-13	6.2000	6.2000	6.2000	6.2000	-8.824%	1	46	+475.323%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-26.486%	2	45	+424.559%
2026-07-07	8.8000	9.2500	8.8000	9.2500	-17.411%	11	47	+285.622%
2026-07-06	11.8800	11.9400	10.4000	11.2000	+5.860%	6	47	+218.482%
2026-06-29	10.5800	10.5800	10.5800	10.5800	-21.280%	1	41	+237.146%
2026-06-26	13.4400	13.4400	13.4400	13.4400	-4.274%	8	41	+165.402%
2026-06-23	14.0400	14.0400	14.0400	14.0400	-37.876%	10	33	+154.060%
2026-06-16	22.6000	22.6000	22.6000	22.6000	+2.494%	1	23	+57.832%
2026-06-15	22.0500	22.0500	22.0500	22.0500	+32.432%	1	22	+61.769%
2026-06-12	16.3000	16.6500	16.3000	16.6500	+35.366%	17	23	+114.234%
2026-06-10	12.7500	12.7500	12.3000	12.3000	-50.602%	7	24	+190.000%
2026-06-04	24.5000	25.1000	24.5000	24.9000	+5.063%	19	18	+43.253%
2026-06-03	23.7000	23.7000	23.7000	23.7000	-5.200%	15	24	+50.506%
2026-05-27	25.0000	25.0000	25.0000	25.0000	-25.284%	2	16	+42.680%
2026-04-30	33.4600	33.4600	33.4600	33.4600	-27.888%	1	14	+6.605%
2026-03-31	46.4000	46.4000	46.4000	46.4000	+14.937%	2	13	-23.125%
2026-03-30	40.3700	40.3700	40.3700	40.3700	-36.475%	2	15	-11.642%
2026-03-09	63.5500	63.5500	63.5500	63.5500	+8.874%	1	14	-43.871%
2026-01-27	58.3700	58.3700	58.3700	58.3700	-8.768%	1	15	-38.890%
2026-01-26	63.9800	63.9800	63.9800	63.9800	+21.681%	1	15	-44.248%
2026-01-20	52.5800	52.5800	52.5800	52.5800	+21.826%	1	15	-32.161%
2026-01-14	43.1600	43.1600	43.1600	43.1600	+26.867%	1	14	-17.354%
2025-12-26	34.0200	34.0200	34.0200	34.0200	+21.674%	1	14	+4.850%
2025-12-11	27.9600	27.9600	27.9600	27.9600	+26.516%	1	14	+27.575%
2025-11-21	22.1000	22.1000	22.1000	22.1000	-9.352%	2	13	+61.403%
2025-11-17	24.3800	24.3800	24.3800	24.3800	-20.066%	1	13	+46.308%
2025-11-12	30.5000	30.5000	30.5000	30.5000	+36.161%	1	13	+16.951%
2025-10-22	22.4000	22.4000	22.4000	22.4000	-32.934%	5	12	+59.241%
2025-10-20	33.4000	33.4000	33.4000	33.4000	+4.050%	1	17	+6.796%
2025-10-17	32.1000	32.1000	32.1000	32.1000	-12.582%	5	16	+11.121%
2025-10-16	36.7200	36.7200	36.7200	36.7200	+24.898%	1	11	-2.859%
2025-10-15	29.4000	29.4000	29.4000	29.4000	-0.339%	4	12	+21.327%
2025-10-14	29.5000	29.5000	29.5000	29.5000	+20.408%	4	16	+20.915%
2025-10-10	24.5000	24.5000	24.5000	24.5000	-9.259%	1	16	+45.592%
2025-10-06	27.0000	27.0000	27.0000	27.0000	+25.874%	1	16	+32.111%
2025-09-22	21.4500	21.4500	21.4500	21.4500	+89.320%	1	15	+66.294%
2025-08-07	11.3300	11.3300	11.3300	11.3300	+12.849%	1	15	+214.828%
2025-08-04	9.8500	10.0400	9.8500	10.0400	+13.446%	6	15	+255.279%
2025-07-31	8.8500	8.8500	8.8500	8.8500	-0.338%	1	15	+303.051%
2025-07-25	8.8800	8.8800	8.8800	8.8800	-0.893%	1	15	+301.689%
2025-07-24	8.9600	8.9600	8.9600	8.9600	+44.516%	1	15	+298.103%
2025-07-08	6.2000	6.2000	6.2000	6.2000	-0.800%	1	15	+475.323%
2025-06-27	7.3000	7.3000	6.2500	6.2500	-16.107%	6	16	+470.720%
2025-06-25	7.6500	7.7500	7.3500	7.4500	0.000%	13	13	+378.792%
2025-06-24	7.5100	7.5100	7.4500	7.4500	+34.234%	2	10	+378.792%
2025-05-02	5.5500	5.5500	5.5500	5.5500	-6.723%	6	10	+542.703%
2025-05-01	6.0600	6.0600	5.9500	5.9500	-13.265%	3	7	+499.496%
2025-04-28	7.0700	7.0700	6.8600	6.8600	-12.051%	3	4	+419.971%
2025-04-25	7.8000	7.8000	7.8000	7.8000	0.000%	2	1	+357.308%