Dark

AEM20261016C250
AEM Oct 16 2026 250.00 Call (AEM261016C00250000)
option OPRA

EOD

Sep 24, 2026

0.2100-16.000%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6000	0.1700	0.2100	-16.000%	8	879	0.000%
2026-09-23	0.4000	0.4000	0.2400	0.2500	-60.317%	16	880	-16.000%
2026-09-22	0.4600	0.6300	0.4000	0.6300	+5.000%	8	875	-66.667%
2026-09-21	0.8000	0.8000	0.2000	0.6000	+9.091%	48	875	-65.000%
2026-09-18	0.6500	0.6500	0.5500	0.5500	-51.754%	28	871	-61.818%
2026-09-17	1.0500	1.1400	1.0500	1.1400	+52.000%	8	871	-81.579%
2026-09-16	1.1000	1.1000	0.7500	0.7500	-16.667%	14	869	-72.000%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-5.263%	3	865	-76.667%
2026-09-14	1.0400	1.0400	0.8500	0.9500	-39.103%	18	865	-77.895%
2026-09-11	1.5600	1.5600	1.5600	1.5600	+24.800%	1	865	-86.538%
2026-09-10	1.4100	1.4500	1.2500	1.2500	-39.024%	14	866	-83.200%
2026-09-09	2.6000	2.6000	2.0500	2.0500	-11.638%	5	862	-89.756%
2026-09-08	2.3200	2.3200	2.3200	2.3200	+0.870%	1	862	-90.948%
2026-09-04	1.9400	2.3300	1.9400	2.3000	-17.857%	9	860	-90.870%
2026-09-03	2.3100	2.9000	2.2700	2.8000	+75.000%	23	860	-92.500%
2026-09-02	1.8000	1.8700	1.5200	1.6000	+3.226%	39	848	-86.875%
2026-09-01	1.5500	1.7800	1.5500	1.5500	-33.476%	127	845	-86.452%
2026-08-31	2.6400	2.6400	2.3000	2.3300	-28.746%	7	964	-90.987%
2026-08-28	5.0000	5.0000	3.2700	3.2700	-37.115%	10	963	-93.578%
2026-08-27	5.0300	5.2000	5.0300	5.2000	-1.887%	2	960	-95.962%
2026-08-26	6.8000	6.8000	5.3000	5.3000	-37.647%	120	961	-96.038%
2026-08-25	6.0500	8.5000	6.0500	8.5000	+23.188%	41	884	-97.529%
2026-08-24	7.6400	7.6400	6.3000	6.9000	-2.542%	44	886	-96.957%
2026-08-21	6.8500	7.4500	6.7800	7.0800	+18.000%	50	893	-97.034%
2026-08-20	4.3000	6.2000	4.3000	6.0000	+29.032%	743	883	-96.500%
2026-08-19	3.5000	4.7000	3.5000	4.6500	+165.714%	272	355	-95.484%
2026-08-14	1.7500	1.7500	1.7500	1.7500	-10.714%	1	186	-88.000%
2026-08-12	1.9600	1.9600	1.9600	1.9600	+27.273%	3	186	-89.286%
2026-08-11	1.5400	1.5400	1.5400	1.5400	+340.000%	1	185	-86.364%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+16.667%	1	184	-40.000%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-55.882%	3	184	-30.000%
2026-07-10	0.6800	0.6800	0.6800	0.6800	+28.302%	10	184	-69.118%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-8.621%	1	194	-60.377%
2026-07-08	0.5800	0.5800	0.5800	0.5800	-22.667%	200	195	-63.793%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-28.571%	15	292	-72.000%
2026-07-01	1.0500	1.0500	1.0500	1.0500	-0.943%	1	292	-80.000%
2026-06-26	1.0600	1.0600	1.0600	1.0600	+8.163%	1	293	-80.189%
2026-06-25	1.3500	1.3500	0.9800	0.9800	-30.000%	2	292	-78.571%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-42.623%	1	294	-85.000%
2026-06-18	2.1000	2.4400	2.1000	2.4400	-11.594%	101	344	-91.393%
2026-06-16	2.8300	2.8300	2.7600	2.7600	-4.828%	2	344	-92.391%
2026-06-15	2.8500	2.9000	2.8500	2.9000	+141.667%	300	344	-92.759%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-46.667%	3	67	-82.500%
2026-06-08	2.2500	2.2500	2.2500	2.2500	-36.261%	1	67	-90.667%
2026-06-01	3.5300	3.5300	3.5300	3.5300	-10.406%	1	67	-94.051%
2026-05-27	3.9400	3.9400	3.9400	3.9400	-14.719%	2	66	-94.670%
2026-05-26	4.5000	4.6200	4.5000	4.6200	+15.500%	35	68	-95.455%
2026-05-21	3.2000	4.0000	3.2000	4.0000	-23.077%	31	73	-94.750%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-25.072%	1	52	-95.962%
2026-05-07	7.1200	7.1200	6.9400	6.9400	+21.754%	2	52	-96.974%
2026-05-04	5.7000	5.7000	5.7000	5.7000	+3.636%	1	51	-96.316%
2026-05-01	5.5000	5.5000	5.5000	5.5000	-22.096%	1	52	-96.182%
2026-04-30	7.0600	7.0600	7.0600	7.0600	-11.750%	2	52	-97.025%
2026-04-28	8.0000	8.0000	8.0000	8.0000	-32.773%	2	52	-97.375%
2026-04-22	11.9000	11.9000	11.9000	11.9000	-25.995%	2	52	-98.235%
2026-04-16	16.0800	16.0800	16.0800	16.0800	-13.128%	2	51	-98.694%
2026-04-14	18.4500	18.5100	18.4500	18.5100	+6.257%	3	49	-98.865%
2026-04-08	17.4000	17.4200	17.4000	17.4200	+2.471%	5	47	-98.794%
2026-04-01	15.5000	17.0000	15.5000	17.0000	+52.466%	4	44	-98.765%
2026-03-30	11.1500	11.1500	11.1500	11.1500	+44.430%	10	40	-98.117%
2026-03-20	7.7200	7.7200	7.7200	7.7200	-14.222%	8	41	-97.280%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-61.106%	1	33	-97.667%
2026-03-05	23.1400	23.1400	23.1400	23.1400	-44.588%	1	32	-99.092%
2026-03-02	41.7600	41.7600	41.7600	41.7600	+5.268%	1	31	-99.497%
2026-02-27	40.1000	40.1000	38.9500	39.6700	+7.043%	18	30	-99.471%
2026-02-26	34.3900	37.0600	34.3900	37.0600	+3.722%	4	18	-99.433%
2026-02-25	35.7300	35.7300	35.7300	35.7300	+90.053%	1	18	-99.412%
2026-02-17	18.8000	18.8000	18.8000	18.8000	-14.545%	1	18	-98.883%
2026-02-11	22.0000	22.0000	22.0000	22.0000	+40.127%	1	19	-99.045%
2026-02-03	15.7000	15.7000	15.7000	15.7000	+15.356%	1	18	-98.662%
2026-01-30	13.6100	13.6100	13.6100	13.6100	-35.190%	3	18	-98.457%
2026-01-29	21.0000	21.0000	21.0000	21.0000	+3.960%	1	17	-99.000%
2026-01-23	20.2000	20.2000	20.2000	20.2000	+51.880%	5	18	-98.960%
2026-01-16	13.3000	13.3000	13.3000	13.3000	0.000%	5	8	-98.421%
2026-01-13	13.3000	13.3000	13.3000	13.3000	+47.778%	3	8	-98.421%
2025-12-22	9.0000	9.0000	9.0000	9.0000	+35.338%	1	8	-97.667%
2025-12-11	6.6500	6.6500	6.6500	6.6500	-45.267%	3	7	-96.842%
2025-10-16	12.1500	12.1500	12.1500	12.1500	+50.000%	1	7	-98.272%
2025-10-13	8.1000	8.1000	8.1000	8.1000	+28.571%	1	7	-97.407%
2025-10-09	6.3000	6.3000	6.3000	6.3000	-7.760%	1	6	-96.667%
2025-10-07	6.8300	6.8300	6.8300	6.8300	-8.933%	1	5	-96.925%
2025-10-03	7.3500	7.5000	7.3500	7.5000	0.000%	4	4	-97.200%