Dark

AEM20261016C220
AEM Oct 16 2026 220.00 Call (AEM261016C00220000)
option OPRA

EOD

Sep 24, 2026

1.42-28.283%(-0.56)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5000	1.7000	1.1500	1.4200	-28.283%	34	733	0.000%
2026-09-23	1.8000	2.1500	1.8000	1.9800	-51.707%	22	736	-28.283%
2026-09-22	2.8000	4.3000	2.8000	4.1000	+57.692%	46	749	-65.366%
2026-09-21	3.3000	3.3000	2.4700	2.6000	-19.003%	114	724	-45.385%
2026-09-18	3.3000	3.6000	2.9500	3.2100	-25.349%	145	686	-55.763%
2026-09-17	4.2000	4.8000	3.8000	4.3000	+48.276%	61	742	-66.977%
2026-09-16	4.9000	4.9000	2.6000	2.9000	-23.684%	54	737	-51.034%
2026-09-15	3.2000	3.8000	3.1300	3.8000	-5.000%	27	710	-62.632%
2026-09-14	3.5000	4.0000	3.1000	4.0000	-14.894%	65	715	-64.500%
2026-09-11	4.7000	5.5000	4.4800	4.7000	+4.444%	232	707	-69.787%
2026-09-10	3.8700	5.3500	3.8700	4.5000	-28.571%	27	690	-68.444%
2026-09-09	7.7000	7.7000	6.2600	6.3000	+1.613%	56	686	-77.460%
2026-09-08	7.8000	7.8000	6.2000	6.2000	-20.513%	45	679	-77.097%
2026-09-04	6.8900	7.8000	6.8900	7.8000	-7.692%	9	686	-81.795%
2026-09-03	7.0000	8.4500	6.7700	8.4500	+76.042%	70	686	-83.195%
2026-09-02	6.1000	6.1000	4.8000	4.8000	-4.000%	40	689	-70.417%
2026-09-01	5.4900	6.2000	5.0000	5.0000	-28.571%	103	661	-71.600%
2026-08-31	8.6400	8.6400	7.0000	7.0000	-24.078%	36	652	-79.714%
2026-08-28	10.5000	11.7000	8.8000	9.2200	-29.886%	60	629	-84.599%
2026-08-27	13.5000	13.6000	12.9000	13.1500	-2.593%	28	644	-89.202%
2026-08-26	16.4400	16.4400	13.5000	13.5000	-29.208%	120	634	-89.481%
2026-08-25	15.9000	19.2900	15.9000	19.0700	+25.461%	27	580	-92.554%
2026-08-24	17.3400	17.3400	13.7000	15.2000	-3.185%	104	575	-90.658%
2026-08-21	15.5000	16.7200	15.0000	15.7000	+17.252%	90	531	-90.955%
2026-08-20	10.3500	14.2700	10.0000	13.3900	+19.554%	75	565	-89.395%
2026-08-19	9.8000	11.2000	9.8000	11.2000	+166.667%	83	493	-87.321%
2026-08-18	4.6000	4.6000	4.2000	4.2000	-17.808%	16	478	-66.190%
2026-08-17	4.9800	5.7000	4.9800	5.1100	+6.458%	22	469	-72.211%
2026-08-14	5.0700	5.0700	4.7000	4.8000	-3.614%	19	464	-70.417%
2026-08-12	5.4000	5.4000	4.9800	4.9800	+17.176%	53	456	-71.486%
2026-08-11	4.3000	4.3000	4.2500	4.2500	+0.473%	3	422	-66.588%
2026-08-10	3.8000	4.2300	3.8000	4.2300	+0.714%	6	420	-66.430%
2026-08-07	3.9000	4.6100	3.9000	4.2000	+127.027%	262	414	-66.190%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-7.500%	1	165	-23.243%
2026-08-05	2.0500	2.0500	1.9000	2.0000	+233.333%	5	166	-29.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	-18.919%	5	165	+136.667%
2026-07-23	0.7400	0.7400	0.7400	0.7400	-1.333%	1	165	+91.892%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+25.000%	1	165	+89.333%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+20.000%	1	166	+136.667%
2026-07-20	0.4500	0.5000	0.4500	0.5000	0.000%	12	167	+184.000%
2026-07-17	0.5500	0.8500	0.5000	0.5000	-44.444%	5	158	+184.000%
2026-07-13	0.9000	0.9000	0.9000	0.9000	-31.818%	1	159	+57.778%
2026-07-09	1.3200	1.3200	1.3200	1.3200	+38.947%	1	158	+7.576%
2026-07-08	1.0000	1.0000	0.9500	0.9500	-38.710%	5	157	+49.474%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-10.405%	1	159	-8.387%
2026-07-02	1.7300	1.7300	1.7300	1.7300	-16.827%	1	159	-17.919%
2026-06-29	2.0800	2.0800	2.0800	2.0800	-15.102%	1	159	-31.731%
2026-06-26	2.4500	2.4500	2.4500	2.4500	-36.364%	5	158	-42.041%
2026-06-22	3.4800	4.0000	3.4800	3.8500	-20.945%	14	153	-63.117%
2026-06-18	5.7000	5.7000	4.2000	4.8700	-20.164%	5	165	-70.842%
2026-06-17	6.5000	6.5000	6.1000	6.1000	-3.175%	6	165	-76.721%
2026-06-16	5.9500	6.3000	5.9500	6.3000	+23.529%	2	160	-77.460%
2026-06-15	5.1000	5.1000	5.1000	5.1000	+59.375%	1	159	-72.157%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+10.345%	2	159	-55.625%
2026-06-10	2.8700	2.9000	2.8700	2.9000	-37.768%	10	158	-51.034%
2026-06-08	4.6600	4.6600	4.6600	4.6600	-37.027%	4	155	-69.528%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-7.500%	1	155	-80.811%
2026-05-21	8.0000	8.0000	8.0000	8.0000	-3.614%	1	155	-82.250%
2026-05-20	8.3000	8.3000	8.3000	8.3000	+14.483%	1	155	-82.892%
2026-05-19	7.4000	7.5100	7.2500	7.2500	-53.526%	4	153	-80.414%
2026-05-11	15.6000	15.6000	15.6000	15.6000	+12.230%	5	153	-90.897%
2026-05-07	13.9000	13.9000	13.9000	13.9000	+19.211%	1	156	-89.784%
2026-05-06	11.6600	11.6600	11.6600	11.6600	+13.204%	1	156	-87.822%
2026-05-04	10.8000	10.8000	10.3000	10.3000	-12.564%	6	157	-86.214%
2026-05-01	11.5600	12.8200	11.5600	11.7800	-5.760%	3	157	-87.946%
2026-04-29	12.8000	12.8000	12.5000	12.5000	-52.471%	21	157	-88.640%
2026-04-21	26.3000	26.3000	26.3000	26.3000	-3.059%	6	142	-94.601%
2026-04-15	27.1300	27.1300	27.1300	27.1300	-6.609%	2	142	-94.766%
2026-04-08	28.5000	30.1200	28.5000	29.0500	+12.597%	7	142	-95.112%
2026-04-02	24.5000	25.8000	24.5000	25.8000	+17.273%	6	134	-94.496%
2026-03-18	21.9000	22.0000	21.9000	22.0000	-38.202%	2	134	-93.545%
2026-03-11	35.6000	35.6000	35.6000	35.6000	+6.269%	1	132	-96.011%
2026-03-09	33.5000	33.5000	33.5000	33.5000	-6.425%	1	131	-95.761%
2026-03-05	35.8000	35.8000	35.8000	35.8000	-30.620%	1	130	-96.034%
2026-02-26	51.6300	51.9000	51.6000	51.6000	+1.655%	6	129	-97.248%
2026-02-24	49.7500	50.7600	49.7500	50.7600	+8.462%	11	126	-97.203%
2026-02-23	45.9000	46.8000	45.5000	46.8000	+17.146%	5	133	-96.966%
2026-02-20	38.3000	39.9500	38.3000	39.9500	+11.405%	2	133	-96.446%
2026-02-18	35.8600	35.8600	35.8600	35.8600	+25.825%	1	134	-96.040%
2026-02-12	28.5000	28.5000	28.5000	28.5000	-13.741%	5	133	-95.018%
2026-02-11	32.9000	33.0400	32.9000	33.0400	+18.000%	5	138	-95.702%
2026-02-09	28.0000	28.0000	28.0000	28.0000	+21.212%	1	137	-94.929%
2026-02-06	23.1000	23.1000	23.1000	23.1000	+10.526%	10	136	-93.853%
2026-02-02	20.9000	20.9000	20.9000	20.9000	-22.015%	1	132	-93.206%
2026-01-30	27.3000	27.3000	26.8000	26.8000	-16.976%	20	133	-94.701%
2026-01-29	31.0000	32.2800	31.0000	32.2800	-13.920%	5	123	-95.601%
2026-01-28	37.5000	37.5000	37.5000	37.5000	+11.508%	3	123	-96.213%
2026-01-27	33.7000	33.7000	33.6300	33.6300	-10.701%	6	120	-95.778%
2026-01-26	37.2500	37.6600	37.2500	37.6600	+23.759%	2	120	-96.229%
2026-01-22	29.8700	30.5400	29.8700	30.4300	+102.867%	13	120	-95.334%
2025-12-24	15.0000	15.0000	15.0000	15.0000	+24.481%	105	10	-90.533%
2025-12-15	12.0500	12.0500	12.0500	12.0500	+28.191%	3	10	-88.216%
2025-11-21	8.6800	9.4000	8.6800	9.4000	-15.619%	2	7	-84.894%
2025-11-18	11.1400	11.1400	11.1400	11.1400	0.000%	6	7	-87.253%
2025-11-10	11.1400	11.1400	11.1400	11.1400	-33.493%	2	3	-87.253%
2025-10-15	16.7500	16.7500	16.7500	16.7500	+44.397%	1	1	-91.522%
2025-10-08	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-87.759%