Dark

AEM20261016C210
AEM Oct 16 2026 210.00 Call (AEM261016C00210000)
option OPRA

EOD

Sep 24, 2026

2.95-22.368%(-0.85)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.9500	2.9500	2.4000	2.9500	-22.368%	25	690	0.000%
2026-09-23	3.6000	3.9000	3.3000	3.8000	-45.714%	36	707	-22.368%
2026-09-22	4.8200	7.0000	4.8200	7.0000	+55.556%	48	703	-57.857%
2026-09-21	5.7400	5.7400	4.2600	4.5000	-19.210%	35	685	-34.444%
2026-09-18	7.1000	7.1000	5.2500	5.5700	-14.832%	12	674	-47.038%
2026-09-17	7.4000	8.5000	6.5000	6.5400	+42.174%	134	674	-54.893%
2026-09-16	6.5700	6.5700	4.6000	4.6000	-20.000%	5	640	-35.870%
2026-09-15	5.3600	5.9300	5.0000	5.7500	-8.293%	46	641	-48.696%
2026-09-14	5.4100	6.4700	5.1600	6.2700	-14.110%	47	628	-52.951%
2026-09-11	8.6500	8.6500	7.1000	7.3000	+5.491%	16	635	-59.589%
2026-09-10	7.0000	7.6000	6.9200	6.9200	-28.660%	109	626	-57.370%
2026-09-09	11.0500	11.0500	9.2000	9.7000	-0.308%	121	600	-69.588%
2026-09-08	11.3000	11.5000	9.7300	9.7300	-13.665%	79	527	-69.681%
2026-09-04	10.2000	11.2700	10.0000	11.2700	-9.551%	12	529	-73.824%
2026-09-03	10.3000	12.5000	10.2500	12.4600	+72.576%	39	529	-76.324%
2026-09-02	8.3200	9.2000	7.1600	7.2200	-3.862%	47	529	-59.141%
2026-09-01	7.9400	8.8000	7.5100	7.5100	-27.788%	71	505	-60.719%
2026-08-31	10.3000	11.1000	10.3000	10.4000	-15.721%	36	510	-71.635%
2026-08-28	18.0500	18.0500	12.3400	12.3400	-30.946%	53	480	-76.094%
2026-08-27	17.0000	17.8700	16.9000	17.8700	-3.405%	15	468	-83.492%
2026-08-26	20.9000	20.9000	18.4600	18.5000	-24.118%	26	454	-84.054%
2026-08-25	20.7000	24.5000	20.7000	24.3800	+22.698%	4	464	-87.900%
2026-08-24	22.0000	22.0000	18.8300	19.8700	-1.877%	37	465	-85.153%
2026-08-21	20.2000	21.7000	20.1500	20.2500	+16.782%	85	457	-85.432%
2026-08-20	16.0000	18.6300	15.1300	17.3400	+12.378%	139	438	-82.987%
2026-08-19	11.7000	15.4300	11.7000	15.4300	+137.385%	50	343	-80.881%
2026-08-18	5.9000	6.5000	5.9000	6.5000	-15.584%	10	319	-54.615%
2026-08-17	7.1500	8.0000	7.1500	7.7000	+13.235%	22	310	-61.688%
2026-08-14	7.0000	7.0000	6.8000	6.8000	+45.923%	16	301	-56.618%
2026-08-13	5.7200	5.7200	4.6600	4.6600	-35.278%	3	288	-36.695%
2026-08-12	7.3500	7.3500	6.8000	7.2000	+24.138%	133	288	-59.028%
2026-08-11	5.8000	5.8000	5.8000	5.8000	-2.027%	10	163	-49.138%
2026-08-07	5.7000	5.9200	5.7000	5.9200	+85.000%	32	153	-50.169%
2026-08-06	3.2000	3.2000	3.2000	3.2000	+13.475%	32	121	-7.813%
2026-08-05	1.9000	3.0000	1.9000	2.8200	+190.722%	17	90	+4.610%
2026-07-30	0.9500	1.0000	0.9500	0.9700	+14.118%	12	88	+204.124%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-15.000%	30	79	+247.059%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-25.926%	1	49	+195.000%
2026-07-22	1.0500	1.3500	1.0500	1.3500	+107.692%	2	49	+118.519%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-60.123%	1	49	+353.846%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-33.469%	1	49	+80.982%
2026-07-07	2.4500	2.4500	2.4500	2.4500	+6.061%	5	50	+20.408%
2026-07-02	2.5000	2.5000	2.3100	2.3100	-20.345%	3	47	+27.706%
2026-06-29	2.9000	2.9000	2.9000	2.9000	-11.043%	1	47	+1.724%
2026-06-26	3.2600	3.2600	3.2600	3.2600	-1.212%	2	47	-9.509%
2026-06-25	3.1800	3.3000	3.1300	3.3000	-43.103%	5	46	-10.606%
2026-06-18	5.8000	5.8000	5.8000	5.8000	-28.395%	1	46	-49.138%
2026-06-17	8.1000	8.1000	8.1000	8.1000	+4.516%	1	46	-63.580%
2026-06-16	7.7500	7.7500	7.7500	7.7500	+12.156%	1	47	-61.935%
2026-06-15	7.7500	7.7500	6.9100	6.9100	-22.447%	2	46	-57.308%
2026-06-01	8.9100	8.9100	8.9100	8.9100	-25.750%	10	45	-66.891%
2026-05-29	11.9000	12.0000	11.9000	12.0000	+34.831%	3	35	-75.417%
2026-05-28	8.9000	8.9000	8.9000	8.9000	-17.132%	1	33	-66.854%
2026-05-21	10.7300	10.7400	10.7300	10.7400	+0.374%	2	33	-72.533%
2026-05-20	10.0000	10.7000	10.0000	10.7000	-37.133%	4	31	-72.430%
2026-05-14	17.0200	17.0200	17.0200	17.0200	+3.277%	1	29	-82.667%
2026-05-12	16.4800	16.4800	16.4800	16.4800	+10.013%	1	28	-82.100%
2026-05-06	14.3800	15.9000	14.3800	14.9800	-3.355%	7	28	-80.307%
2026-05-01	15.5000	15.5000	15.5000	15.5000	-49.675%	1	31	-80.968%
2026-04-01	32.0000	32.0000	30.8000	30.8000	+27.801%	13	31	-90.422%
2026-03-30	24.3000	24.3000	24.1000	24.1000	+22.646%	5	36	-87.759%
2026-03-27	19.6500	19.6500	19.6500	19.6500	+22.813%	10	32	-84.987%
2026-03-20	16.0000	16.0000	16.0000	16.0000	-34.694%	2	22	-81.563%
2026-03-18	24.5000	24.5000	24.5000	24.5000	-24.406%	1	22	-87.959%
2026-03-16	32.4400	32.4400	32.4100	32.4100	+1.758%	2	21	-90.898%
2026-03-13	31.8500	31.8500	31.8500	31.8500	-46.560%	1	20	-90.738%
2026-02-27	59.6000	59.6000	59.6000	59.6000	+5.152%	3	19	-95.050%
2026-02-24	56.6800	56.6800	56.6800	56.6800	+7.880%	1	19	-94.795%
2026-02-23	50.1000	52.5400	50.1000	52.5400	+16.937%	4	20	-94.385%
2026-02-20	44.9300	44.9300	44.9300	44.9300	+23.096%	1	20	-93.434%
2026-02-13	36.5000	36.5000	36.5000	36.5000	+14.063%	5	21	-91.918%
2026-02-12	37.7500	37.7500	32.0000	32.0000	-12.281%	16	21	-90.781%
2026-01-29	36.4800	36.4800	36.4800	36.4800	-3.949%	1	11	-91.913%
2026-01-27	38.0500	38.0500	37.9800	37.9800	-9.464%	6	11	-92.233%
2026-01-26	42.0900	42.0900	41.9500	41.9500	+17.738%	5	5	-92.968%
2026-01-23	35.6300	35.6300	35.6300	35.6300	+1.655%	1	1	-91.720%
2026-01-22	32.9000	35.0500	32.9000	35.0500	+8.346%	2	1	-91.583%
2026-01-20	30.5300	32.3500	30.5300	32.3500	+32.041%	3	1	-90.881%
2026-01-12	24.5000	24.5000	24.5000	24.5000	0.000%	2	2	-87.959%