Dark

AEM20261016C200
AEM Oct 16 2026 200.00 Call (AEM261016C00200000)
option OPRA

EOD

Sep 23, 2026

6.77-42.038%(-4.91)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	8.2200	8.2200	6.2000	6.7700	-42.038%	18	1,297	0.000%
2026-09-22	8.1700	11.6800	8.1700	11.6800	+44.198%	14	1,297	-42.038%
2026-09-21	9.8500	9.8500	7.5400	8.1000	-13.830%	23	1,296	-16.420%
2026-09-18	9.5200	9.8000	8.7000	9.4000	-13.603%	80	1,308	-27.979%
2026-09-17	11.7000	12.2800	10.7000	10.8800	+29.524%	76	1,248	-37.776%
2026-09-16	11.4600	11.5000	7.3300	8.4000	-7.692%	19	1,194	-19.405%
2026-09-15	8.1000	9.2300	8.1000	9.1000	-7.143%	18	1,181	-25.604%
2026-09-14	8.4100	9.9200	8.2000	9.8000	-11.791%	29	1,177	-30.918%
2026-09-11	11.7200	11.9600	11.1100	11.1100	+7.655%	64	1,175	-39.064%
2026-09-10	11.3000	11.5400	10.3200	10.3200	-28.828%	32	1,145	-34.399%
2026-09-09	17.8000	17.8000	14.5000	14.5000	-8.805%	83	1,147	-53.310%
2026-09-08	16.8000	17.4000	15.9000	15.9000	-0.501%	32	1,071	-57.421%
2026-09-04	14.4000	15.9800	13.5000	15.9800	-8.738%	12	1,039	-57.635%
2026-09-03	14.1000	17.6000	14.1000	17.5100	+54.956%	38	1,039	-61.336%
2026-09-02	11.4000	13.0000	10.5500	11.3000	+0.355%	21	1,028	-40.088%
2026-09-01	11.3500	13.3000	11.2600	11.2600	-25.033%	30	1,022	-39.876%
2026-08-31	14.4000	15.0400	14.4000	15.0200	-11.124%	7	1,019	-54.927%
2026-08-28	19.1000	21.1100	16.9000	16.9000	-28.329%	18	1,018	-59.941%
2026-08-27	23.7500	24.2000	21.7500	23.5800	-2.158%	11	1,001	-71.289%
2026-08-26	27.5000	27.5000	24.1000	24.1000	-21.931%	32	1,002	-71.909%
2026-08-25	26.0000	31.0000	26.0000	30.8700	+15.748%	14	1,008	-78.069%
2026-08-24	24.5500	26.6700	23.4000	26.6700	+2.145%	6	1,019	-74.616%
2026-08-21	25.7000	27.1800	25.0000	26.1100	+22.066%	42	1,021	-74.071%
2026-08-20	19.9400	23.7000	19.9400	21.3900	+5.214%	27	1,030	-68.350%
2026-08-19	13.1000	20.3500	13.1000	20.3300	+128.427%	104	1,034	-66.699%
2026-08-18	8.8000	9.1000	8.8000	8.9000	-12.745%	9	1,017	-23.933%
2026-08-17	10.5000	11.0000	10.2000	10.2000	+7.368%	22	1,016	-33.627%
2026-08-14	8.2000	10.0000	8.2000	9.5000	+43.939%	18	997	-28.737%
2026-08-13	7.5000	7.5000	6.6000	6.6000	-33.333%	5	990	+2.576%
2026-08-12	9.6000	9.9700	9.5000	9.9000	+25.316%	11	986	-31.616%
2026-08-11	8.3000	8.4000	7.8900	7.9000	-2.469%	16	989	-14.304%
2026-08-10	7.2500	8.3000	7.2000	8.1000	+8.000%	14	997	-16.420%
2026-08-07	7.8000	8.6700	7.2000	7.5000	+56.250%	43	994	-9.733%
2026-08-06	3.8000	4.8000	3.8000	4.8000	+23.077%	1,348	989	+41.042%
2026-08-05	3.7800	3.9000	3.7600	3.9000	+125.434%	3	1,333	+73.590%
2026-08-04	1.7000	1.7300	1.7000	1.7300	+64.762%	5	1,336	+291.329%
2026-07-31	1.0100	1.3500	0.8500	1.0500	-32.258%	166	1,338	+544.762%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+29.167%	1	1,172	+336.774%
2026-07-29	1.1900	1.5500	0.8500	1.2000	-20.000%	458	1,172	+464.167%
2026-07-28	1.0600	1.5000	1.0600	1.5000	+4.895%	42	716	+351.333%
2026-07-27	1.4000	1.4300	1.4000	1.4300	-12.805%	11	674	+373.427%
2026-07-24	1.3700	1.6400	1.3700	1.6400	+21.481%	3	667	+312.805%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-20.588%	1	667	+401.481%
2026-07-22	1.5000	1.7800	1.5000	1.7000	+54.545%	4	666	+298.235%
2026-07-21	1.2500	1.2500	1.0500	1.1000	+27.907%	3	667	+515.455%
2026-07-20	0.8700	1.1500	0.6500	0.8600	-33.846%	253	666	+687.209%
2026-07-17	1.0500	1.3000	1.0500	1.3000	-42.222%	8	417	+420.769%
2026-07-16	1.4500	2.2500	1.4000	2.2500	+15.979%	3	409	+200.889%
2026-07-14	1.9400	1.9400	1.9400	1.9400	+4.865%	1	408	+248.969%
2026-07-13	1.7500	1.8500	1.7500	1.8500	-22.917%	6	408	+265.946%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+12.676%	10	409	+182.083%
2026-07-08	2.2200	2.7500	2.0000	2.1300	-29.000%	259	402	+217.840%
2026-07-07	2.9500	3.0000	2.9500	3.0000	-14.286%	3	191	+125.667%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-6.417%	1	190	+93.429%
2026-07-01	4.5000	4.5000	3.7400	3.7400	+2.747%	4	191	+81.016%
2026-06-30	3.2800	3.6400	3.2800	3.6400	-20.870%	21	189	+85.989%
2026-06-26	4.5000	4.6000	4.5000	4.6000	+2.679%	2	193	+47.174%
2026-06-25	4.4800	4.4800	4.4800	4.4800	+21.081%	7	191	+51.116%
2026-06-24	4.3600	4.5500	3.7000	3.7000	-40.800%	16	184	+82.973%
2026-06-22	6.2500	6.2500	6.2500	6.2500	-39.672%	1	179	+8.320%
2026-06-17	11.4000	11.4000	10.0000	10.3600	+1.569%	15	178	-34.653%
2026-06-16	10.2000	10.2000	10.2000	10.2000	-0.971%	5	183	-33.627%
2026-06-15	10.0000	10.3300	10.0000	10.3000	+66.129%	6	182	-34.272%
2026-06-12	6.2000	6.2000	6.2000	6.2000	+31.915%	9	178	+9.194%
2026-06-10	5.1000	5.1000	4.7000	4.7000	-18.261%	28	169	+44.043%
2026-06-09	7.4000	7.4000	5.7000	5.7500	-26.282%	121	155	+17.739%
2026-06-08	7.6000	7.8000	7.6000	7.8000	-35.537%	4	45	-13.205%
2026-06-04	12.3000	12.3000	12.1000	12.1000	+10.000%	15	45	-44.050%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-12.211%	1	46	-38.455%
2026-06-01	12.5300	12.5300	12.5300	12.5300	+1.870%	2	46	-45.970%
2026-05-27	14.1000	14.1000	12.3000	12.3000	+2.329%	10	47	-44.959%
2026-05-22	12.0200	12.0200	12.0200	12.0200	-8.939%	1	38	-43.677%
2026-05-21	13.0000	13.7000	13.0000	13.2000	-6.780%	13	30	-48.712%
2026-05-18	15.0200	15.0200	14.1600	14.1600	-7.572%	4	30	-52.189%
2026-05-15	15.7000	15.7000	15.3200	15.3200	-28.611%	2	30	-55.809%
2026-05-13	21.4600	21.4600	21.4600	21.4600	+3.173%	2	29	-68.453%
2026-05-12	20.8000	20.8000	20.8000	20.8000	+38.667%	4	27	-67.452%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-12.383%	3	27	-54.867%
2026-05-01	17.1200	17.1200	17.1200	17.1200	-11.798%	1	27	-60.456%
2026-04-30	19.4100	19.4100	19.4100	19.4100	-15.682%	1	27	-65.121%
2026-04-28	23.0200	23.0200	23.0200	23.0200	-7.661%	1	28	-70.591%
2026-04-27	24.9300	24.9300	24.9300	24.9300	-5.925%	1	28	-72.844%
2026-04-24	26.5000	26.5000	26.5000	26.5000	+2.317%	2	28	-74.453%
2026-04-23	25.9000	25.9000	25.9000	25.9000	-36.049%	1	28	-73.861%
2026-04-17	40.5000	40.5000	40.5000	40.5000	+9.282%	3	27	-83.284%
2026-04-15	37.0600	37.0600	37.0600	37.0600	+0.434%	2	24	-81.732%
2026-04-01	36.9000	36.9000	36.9000	36.9000	+21.501%	3	22	-81.653%
2026-03-31	30.3700	30.3700	30.3700	30.3700	+46.010%	3	22	-77.708%
2026-03-23	20.8000	20.8000	20.8000	20.8000	+9.474%	5	22	-67.452%
2026-03-20	19.0000	19.0000	19.0000	19.0000	-71.893%	1	17	-64.368%
2026-03-02	67.6000	67.6000	67.6000	67.6000	+18.182%	1	17	-89.985%
2026-02-23	57.2000	57.2000	57.2000	57.2000	+102.120%	1	17	-88.164%
2026-02-05	28.3000	28.3000	28.3000	28.3000	-19.143%	1	16	-76.078%
2026-01-30	35.0000	35.0000	35.0000	35.0000	-16.805%	4	16	-80.657%
2026-01-29	42.0700	42.0700	42.0700	42.0700	+0.887%	2	16	-83.908%
2026-01-27	41.7000	41.7000	41.7000	41.7000	-11.295%	2	16	-83.765%
2026-01-26	46.9000	47.0100	46.7500	47.0100	+17.086%	6	16	-85.599%
2026-01-23	40.1500	40.1500	40.1500	40.1500	+13.418%	5	17	-83.138%
2026-01-21	35.4000	35.4000	35.4000	35.4000	-1.530%	7	17	-80.876%
2026-01-20	35.9500	35.9500	35.9500	35.9500	+28.393%	3	10	-81.168%
2026-01-14	28.0000	28.0000	28.0000	28.0000	-6.667%	1	7	-75.821%
2026-01-13	29.8900	30.0000	29.8900	30.0000	+60.772%	4	6	-77.433%
2026-01-06	18.6600	18.6600	18.6600	18.6600	-10.718%	2	6	-63.719%
2025-12-22	20.9000	20.9000	20.9000	20.9000	+25.526%	1	5	-67.608%
2025-12-15	16.6500	16.6500	16.6500	16.6500	+8.469%	4	5	-59.339%
2025-12-02	15.3500	15.3500	15.3500	15.3500	-14.485%	1	1	-55.896%
2025-10-21	17.9500	17.9500	17.9500	17.9500	0.000%	1	1	-62.284%