Dark

AEM20261016C180
AEM Oct 16 2026 180.00 Call (AEM261016C00180000)
option OPRA

EOD

Sep 24, 2026

16.12-22.686%(-4.73)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.8000	16.1200	14.4400	16.1200	-22.686%	8	2,118	0.000%
2026-09-23	20.8200	20.8500	20.8200	20.8500	-3.472%	10	2,122	-22.686%
2026-09-22	21.3000	21.6000	21.3000	21.6000	+5.109%	6	2,122	-25.370%
2026-09-21	19.9000	20.5500	19.7500	20.5500	-5.037%	7	2,122	-21.557%
2026-09-18	21.6400	21.6400	21.6400	21.6400	-9.380%	1	2,123	-25.508%
2026-09-17	24.4900	24.5200	23.8800	23.8800	+18.218%	4	2,123	-32.496%
2026-09-14	19.5000	20.2000	19.5000	20.2000	-8.597%	13	2,127	-20.198%
2026-09-10	23.2700	23.2700	22.1000	22.1000	-23.793%	21	2,137	-27.059%
2026-09-04	28.8000	29.3200	28.8000	29.0000	+28.889%	12	2,138	-44.414%
2026-09-02	22.5000	22.5000	22.5000	22.5000	+1.215%	5	2,138	-28.356%
2026-09-01	22.6000	23.0000	22.2300	22.2300	-28.058%	14	2,138	-27.485%
2026-08-31	30.1400	30.9000	30.1400	30.9000	+0.651%	5	2,139	-47.832%
2026-08-28	37.5000	37.5000	30.7000	30.7000	-12.957%	300	2,135	-47.492%
2026-08-27	35.2700	35.2700	35.2700	35.2700	-7.911%	1	1,845	-54.295%
2026-08-26	39.0100	39.0500	38.3000	38.3000	-18.075%	5	1,845	-57.911%
2026-08-25	40.5500	46.7500	40.5500	46.7500	+20.026%	4	1,847	-65.519%
2026-08-24	41.9900	41.9900	38.9500	38.9500	-3.946%	24	1,845	-58.614%
2026-08-21	40.2900	41.7500	40.2900	40.5500	+9.447%	5	1,850	-60.247%
2026-08-20	36.4000	37.0500	35.2000	37.0500	+24.329%	41	1,851	-56.491%
2026-08-19	27.5700	30.8000	27.5700	29.8000	+62.842%	10	1,865	-45.906%
2026-08-18	18.3000	18.3000	18.3000	18.3000	-6.490%	10	1,868	-11.913%
2026-08-17	17.5000	19.5700	17.5000	19.5700	+11.829%	4	1,868	-17.629%
2026-08-14	17.0000	18.3200	17.0000	17.5000	+27.273%	5	1,868	-7.886%
2026-08-13	16.5000	16.5000	13.5800	13.7500	-21.429%	4	1,868	+17.236%
2026-08-12	18.2000	18.3500	17.4600	17.5000	+11.111%	12	1,866	-7.886%
2026-08-11	16.4000	16.4000	15.7500	15.7500	+2.941%	3	1,863	+2.349%
2026-08-10	13.3600	15.3000	13.3600	15.3000	+10.072%	22	1,863	+5.359%
2026-08-07	13.0000	15.6800	13.0000	13.9000	+54.444%	42	1,868	+15.971%
2026-08-06	8.2500	9.4000	8.2500	9.0000	+19.048%	2,405	1,840	+79.111%
2026-08-05	6.8400	7.5600	6.1300	7.5600	+97.389%	12	2,413	+113.228%
2026-08-04	3.7000	3.8300	3.7000	3.8300	+39.273%	7	2,409	+320.888%
2026-08-03	2.6700	2.7500	2.6700	2.7500	+10.000%	5	2,411	+486.182%
2026-07-31	2.6400	2.9300	2.2200	2.5000	-24.471%	336	2,409	+544.800%
2026-07-30	3.1900	3.3100	2.8600	3.3100	+47.111%	24	2,084	+387.009%
2026-07-29	2.6800	2.6900	2.2300	2.2500	-15.730%	916	2,069	+616.444%
2026-07-28	2.5500	2.8000	2.5500	2.6700	-11.000%	94	1,155	+503.745%
2026-07-27	3.0000	3.0000	3.0000	3.0000	-3.226%	9	1,063	+437.333%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-15.068%	1	1,063	+420.000%
2026-07-22	3.5900	3.6500	3.5800	3.6500	+40.385%	10	1,062	+341.644%
2026-07-21	2.4500	2.6900	2.4500	2.6000	+28.079%	22	1,053	+520.000%
2026-07-20	2.1500	2.1500	1.9700	2.0300	-10.177%	503	1,044	+694.089%
2026-07-17	2.2900	2.2900	2.2600	2.2600	-9.600%	3	545	+613.274%
2026-07-16	2.8700	2.8700	2.5000	2.5000	-14.384%	7	544	+544.800%
2026-07-15	2.9200	2.9200	2.9200	2.9200	-25.128%	2	550	+452.055%
2026-07-14	4.4000	4.5500	3.9000	3.9000	+11.429%	5	550	+313.333%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-21.348%	1	552	+360.571%
2026-07-10	4.9500	4.9500	4.4500	4.4500	-10.101%	3	552	+262.247%
2026-07-09	4.9500	4.9500	4.9500	4.9500	+30.263%	1	553	+225.657%
2026-07-08	4.1700	4.4000	3.8000	3.8000	-43.787%	516	553	+324.211%
2026-06-29	6.5100	6.7600	6.5100	6.7600	-22.919%	7	42	+138.462%
2026-06-26	9.3000	9.3000	8.5000	8.7700	+28.971%	3	47	+83.808%
2026-06-24	7.9000	7.9000	6.8000	6.8000	-29.897%	4	47	+137.059%
2026-06-23	9.7000	9.7000	9.7000	9.7000	-15.652%	3	44	+66.186%
2026-06-22	11.5000	11.5000	11.5000	11.5000	-32.393%	1	45	+40.174%
2026-06-17	18.7000	19.3000	17.0100	17.0100	+41.750%	10	44	-5.232%
2026-06-12	12.0000	12.0000	12.0000	12.0000	+20.000%	1	40	+34.333%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+15.607%	2	40	+61.200%
2026-06-10	8.4700	8.6500	8.4700	8.6500	-15.196%	2	40	+86.358%
2026-06-09	10.3700	10.6800	9.4000	10.2000	-15.702%	5	40	+58.039%
2026-06-08	12.1000	12.1000	12.1000	12.1000	-7.634%	1	35	+33.223%
2026-06-05	13.8500	13.8500	12.8000	13.1000	-23.392%	6	35	+23.053%
2026-06-03	17.1000	17.1000	17.1000	17.1000	-10.000%	1	36	-5.731%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-18.455%	5	35	-15.158%
2026-05-29	23.3000	23.3000	23.3000	23.3000	+11.005%	3	35	-30.815%
2026-05-26	20.9900	20.9900	20.9900	20.9900	-3.494%	3	36	-23.202%
2026-05-21	21.7500	21.7500	21.7500	21.7500	-9.938%	3	33	-25.885%
2026-05-04	24.1500	24.1500	24.1500	24.1500	-48.518%	10	33	-33.251%
2026-04-01	46.9200	46.9200	46.9100	46.9100	+45.232%	10	31	-65.636%
2026-03-27	32.3000	32.3000	32.3000	32.3000	+12.937%	10	33	-50.093%
2026-03-23	28.6000	28.6000	28.6000	28.6000	+5.926%	10	23	-43.636%
2026-03-20	27.0000	27.0000	27.0000	27.0000	-31.122%	10	13	-40.296%
2026-01-13	39.2000	39.2000	39.2000	39.2000	+37.496%	3	5	-58.878%
2025-12-23	28.5100	28.5100	28.5100	28.5100	+47.720%	1	5	-43.458%
2025-10-31	19.3000	19.3000	19.3000	19.3000	-7.212%	2	5	-16.477%
2025-10-09	20.8000	20.8000	20.8000	20.8000	-6.222%	1	5	-22.500%
2025-10-07	22.1800	22.1800	22.1800	22.1800	-7.002%	1	4	-27.322%
2025-10-06	23.8500	23.8500	23.8500	23.8500	+4.376%	2	3	-32.411%
2025-10-03	22.8500	22.8500	22.8500	22.8500	0.000%	1	1	-29.453%