Dark

Check out our Level2View

AEM20261009P200
AEM Oct 9 2026 200.00 Put (AEM261009P00200000)
option OPRA

EOD

Sep 24, 2026

11.30+18.947%(+1.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.0000	12.0300	11.0000	11.3000	+18.947%	4	39	0.000%
2026-09-23	9.5000	9.5000	9.5000	9.5000	+28.378%	1	37	+18.947%
2026-09-22	7.4000	7.4000	7.4000	7.4000	-10.843%	1	38	+52.703%
2026-09-21	8.3000	8.3000	8.3000	8.3000	-5.034%	2	37	+36.145%
2026-09-18	8.2000	8.7400	8.2000	8.7400	-26.431%	6	37	+29.291%
2026-09-15	11.8800	11.8800	11.8800	11.8800	+37.341%	17	31	-4.882%
2026-09-08	8.6500	8.6500	8.6500	8.6500	+4.848%	17	48	+30.636%
2026-09-03	9.3600	9.3600	8.2500	8.2500	-40.647%	2	31	+36.970%
2026-09-01	12.0000	13.9000	12.0000	13.9000	+44.943%	4	29	-18.705%
2026-08-31	10.2700	10.2800	9.3400	9.5900	+37.000%	52	0	+17.831%
2026-08-28	7.8500	7.8500	7.0000	7.0000	0.000%	4	0	+61.429%

Share