Dark

Check out our API

AEM20261009P195
AEM Oct 9 2026 195.00 Put (AEM261009P00195000)
option OPRA

EOD

Sep 24, 2026

7.85+7.830%(+0.57)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.2100	8.4000	7.2100	7.8500	+7.830%	9	22	0.000%
2026-09-23	6.4000	7.2800	6.4000	7.2800	+89.091%	2	29	+7.830%
2026-09-22	5.0600	5.0700	3.8500	3.8500	-42.537%	11	30	+103.896%
2026-09-16	6.7000	6.7000	6.7000	6.7000	-32.323%	1	20	+17.164%
2026-09-14	9.9000	9.9000	9.9000	9.9000	+8.911%	2	19	-20.707%
2026-09-10	9.0900	9.0900	9.0900	9.0900	+34.667%	1	19	-13.641%
2026-09-08	6.7500	6.7500	6.7500	6.7500	+2.273%	1	19	+16.296%
2026-09-04	6.6000	6.6000	6.6000	6.6000	-0.901%	2	17	+18.939%
2026-09-03	6.6600	6.6600	6.6600	6.6600	-33.400%	1	17	+17.868%
2026-09-02	9.3600	10.0000	9.3600	10.0000	-13.043%	2	16	-21.500%
2026-09-01	9.1000	11.5000	8.9700	11.5000	+27.778%	27	16	-31.739%
2026-08-31	9.0000	9.0000	9.0000	9.0000	+42.857%	25	0	-12.778%
2026-08-28	6.3000	6.3000	6.3000	6.3000	+12.500%	1	0	+24.603%
2026-08-27	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	+40.179%

Share