Dark

Check out our API

AEM20261009P190
AEM Oct 9 2026 190.00 Put (AEM261009P00190000)
option OPRA

EOD

Sep 24, 2026

4.35-1.136%(-0.05)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.8800	4.8800	4.3500	4.3500	-1.136%	43	62	0.000%
2026-09-23	4.6400	4.6400	4.4000	4.4000	+114.634%	2	22	-1.136%
2026-09-22	2.3000	2.3000	2.0500	2.0500	-49.383%	6	22	+112.195%
2026-09-21	4.0500	4.0500	4.0500	4.0500	+13.445%	2	21	+7.407%
2026-09-18	4.0300	4.0300	3.5700	3.5700	+9.174%	7	19	+21.849%
2026-09-17	3.2700	3.2700	3.2700	3.2700	-26.682%	12	16	+33.028%
2026-09-15	4.4600	4.4600	4.4600	4.4600	-35.080%	1	14	-2.466%
2026-09-10	6.8700	6.8700	6.8700	6.8700	+37.126%	1	14	-36.681%
2026-09-09	5.0100	5.0100	5.0100	5.0100	-4.207%	1	15	-13.174%
2026-09-08	5.2300	5.2300	5.2300	5.2300	+2.549%	2	14	-16.826%
2026-09-03	5.3000	5.3000	5.1000	5.1000	-35.525%	2	14	-14.706%
2026-09-02	7.8700	8.1100	7.8700	7.9100	-11.124%	31	13	-45.006%
2026-09-01	8.0000	8.9000	7.5700	8.9000	0.000%	39	35	-51.124%

Share