Dark

Check out our API

AEM20261009P185
AEM Oct 9 2026 185.00 Put (AEM261009P00185000)
option OPRA

EOD

Sep 24, 2026

3.58+35.606%(+0.94)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5800	3.5800	3.5800	3.5800	+35.606%	2	64	0.000%
2026-09-23	2.6400	2.6400	2.6400	2.6400	+58.084%	1	66	+35.606%
2026-09-22	1.6600	1.6700	1.6600	1.6700	-18.537%	8	66	+114.371%
2026-09-21	2.0500	2.0500	2.0500	2.0500	-19.608%	1	74	+74.634%
2026-09-18	2.4500	2.5500	2.4500	2.5500	+13.333%	6	74	+40.392%
2026-09-17	2.3000	2.3000	2.2500	2.2500	-51.923%	15	69	+59.111%
2026-09-14	5.2000	5.2000	4.6800	4.6800	+17.000%	6	60	-23.504%
2026-09-11	4.0000	4.0000	4.0000	4.0000	-20.000%	5	60	-10.500%
2026-09-10	5.0000	5.0000	5.0000	5.0000	+28.205%	1	56	-28.400%
2026-09-09	3.9000	3.9000	3.9000	3.9000	-2.500%	49	57	-8.205%
2026-09-04	3.3700	4.0000	3.3700	4.0000	-32.203%	2	8	-10.500%
2026-09-02	5.2500	5.9000	5.2500	5.9000	+59.459%	6	8	-39.322%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	2	2	-3.243%

Share