Dark

Check out our API

AEM20261009P180
AEM Oct 9 2026 180.00 Put (AEM261009P00180000)
option OPRA

EOD

Sep 23, 2026

1.28+113.333%(+0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.1500	1.2800	1.1500	1.2800	+113.333%	2	15	0.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-61.290%	28	14	+113.333%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+10.714%	1	34	-17.419%
2026-09-17	1.3700	1.4000	1.3700	1.4000	-54.839%	7	33	-8.571%
2026-09-14	3.1000	3.1000	3.1000	3.1000	-3.125%	7	37	-58.710%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+45.455%	1	32	-60.000%
2026-09-08	2.1100	2.2000	2.1100	2.2000	-25.424%	3	31	-41.818%
2026-09-04	2.3200	2.9500	2.3200	2.9500	-26.434%	2	29	-56.610%
2026-09-02	5.0100	5.0100	4.0100	4.0100	+14.245%	27	29	-68.080%
2026-08-31	3.5100	3.5100	3.5100	3.5100	+35.000%	1	2	-63.533%
2026-08-28	2.6000	2.6000	2.6000	2.6000	0.000%	1	0	-50.769%

Share