Dark

Check out our Dark Pool Levels

AEM20261009P175
AEM Oct 9 2026 175.00 Put (AEM261009P00175000)
option OPRA

EOD

Sep 24, 2026

1.10+22.222%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1000	1.1000	1.1000	1.1000	+22.222%	1	32	0.000%
2026-09-23	0.7500	0.9000	0.7500	0.9000	+5.882%	2	31	+22.222%
2026-09-17	0.9000	0.9000	0.8500	0.8500	-22.727%	2	30	+29.412%
2026-09-16	1.1000	1.1000	1.1000	1.1000	-28.571%	1	30	0.000%
2026-09-04	1.5400	1.5400	1.5400	1.5400	-23.000%	2	30	-28.571%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-33.555%	1	30	-45.000%
2026-09-02	2.5700	3.0100	2.5000	3.0100	0.000%	30	29	-63.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC