Dark

Check out our Dark Pool Levels

AEM20261009C230
AEM Oct 9 2026 230.00 Call (AEM261009C00230000)
option OPRA

EOD

Sep 23, 2026

0.6500-27.778%(-0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.6500	0.6500	0.6500	0.6500	-27.778%	1	41	0.000%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-55.000%	26	40	-27.778%
2026-09-16	2.0000	2.0000	2.0000	2.0000	-44.751%	10	14	-67.500%
2026-09-09	3.6200	3.6200	3.6200	3.6200	+56.034%	2	4	-82.044%
2026-09-01	2.3200	2.3200	2.3200	2.3200	-46.047%	1	2	-71.983%
2026-08-31	4.3000	4.3000	4.3000	4.3000	-23.214%	1	0	-84.884%
2026-08-28	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	-88.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC