Dark

Check out our API

AEM20261009C225
AEM Oct 9 2026 225.00 Call (AEM261009C00225000)
option OPRA

EOD

Sep 24, 2026

0.5900-66.854%(-1.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5900	0.5900	0.5900	0.5900	-66.854%	1	29	0.000%
2026-09-22	1.2200	1.7800	1.2200	1.7800	+54.783%	11	29	-66.854%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-48.889%	1	20	-48.696%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-6.250%	1	19	-73.778%
2026-09-16	2.4000	2.4000	2.4000	2.4000	-20.000%	10	18	-75.417%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-36.170%	1	9	-80.333%
2026-09-09	4.8000	4.8000	4.7000	4.7000	-14.545%	8	10	-87.447%
2026-09-08	5.5000	5.5000	5.5000	5.5000	+5.769%	1	10	-89.273%
2026-09-04	5.0000	5.2000	5.0000	5.2000	+73.333%	8	1	-88.654%
2026-09-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-80.333%

Share