Dark

Check out our Level2View

AEM20261009C220
AEM Oct 9 2026 220.00 Call (AEM261009C00220000)
option OPRA

EOD

Sep 24, 2026

1.12-17.037%(-0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7700	1.1200	0.7700	1.1200	-17.037%	7	41	0.000%
2026-09-23	1.3900	1.3900	1.3500	1.3500	-51.087%	2	39	-17.037%
2026-09-22	2.5000	2.7600	2.4000	2.7600	+62.353%	7	41	-59.420%
2026-09-21	1.7000	1.7000	1.7000	1.7000	-27.660%	2	34	-34.118%
2026-09-18	2.6000	2.6000	2.3500	2.3500	-21.667%	2	35	-52.340%
2026-09-17	3.1000	3.1500	3.0000	3.0000	+3.448%	24	34	-62.667%
2026-09-16	2.9000	2.9000	2.9000	2.9000	-0.685%	2	11	-61.379%
2026-09-14	2.9200	2.9200	2.9200	2.9200	-47.670%	5	11	-61.644%
2026-09-09	5.5800	5.5800	5.5800	5.5800	+18.723%	4	8	-79.928%
2026-09-01	4.7000	4.7000	4.7000	4.7000	-24.194%	2	4	-76.170%
2026-08-31	6.2000	6.2000	6.2000	6.2000	0.000%	2	0	-81.935%

Share