Dark

Check out our Dark Pool Levels

AEM20261009C215
AEM Oct 9 2026 215.00 Call (AEM261009C00215000)
option OPRA

EOD

Sep 24, 2026

1.20-67.568%(-2.50)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1700	1.2000	1.1700	1.2000	-67.568%	8	24	0.000%
2026-09-22	1.9500	3.9200	1.9500	3.7000	+60.173%	8	27	-67.568%
2026-09-21	2.8700	2.8700	2.1000	2.3100	-23.000%	9	22	-48.052%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-26.829%	2	14	-60.000%
2026-09-17	4.3500	4.3500	4.1000	4.1000	+8.466%	5	12	-70.732%
2026-09-14	3.6400	3.7800	3.6400	3.7800	-24.400%	10	8	-68.254%
2026-09-10	5.1300	5.1300	5.0000	5.0000	-42.661%	6	10	-76.000%
2026-09-03	8.2000	8.7200	8.2000	8.7200	+78.323%	6	10	-86.239%
2026-09-01	4.8900	4.8900	4.8900	4.8900	-37.707%	1	10	-75.460%
2026-08-31	7.8500	7.8500	7.8500	7.8500	-21.735%	4	0	-84.713%
2026-08-28	12.8000	12.8000	9.9000	10.0300	0.000%	12	0	-88.036%

Share