Dark

Check out our Level2View

AEM20261009C210
AEM Oct 9 2026 210.00 Call (AEM261009C00210000)
option OPRA

EOD

Sep 24, 2026

1.75-37.500%(-1.05)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4600	1.7500	1.4600	1.7500	-37.500%	23	39	0.000%
2026-09-23	2.1400	2.8000	2.1400	2.8000	-39.525%	9	44	-37.500%
2026-09-22	3.5700	5.1000	3.5700	4.6300	+1.758%	36	43	-62.203%
2026-09-18	4.4000	4.5600	4.4000	4.5500	-20.175%	23	39	-61.538%
2026-09-17	5.6500	5.7000	5.0500	5.7000	-12.308%	21	26	-69.298%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-37.076%	1	6	-73.077%
2026-09-03	8.8500	10.3300	8.8500	10.3300	+32.097%	5	6	-83.059%
2026-09-02	7.8200	7.8200	7.8200	7.8200	-15.368%	1	5	-77.621%
2026-08-31	9.2400	9.2400	9.2400	9.2400	0.000%	4	4	-81.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC