Dark

Check out our API

AEM20261009C205
AEM Oct 9 2026 205.00 Call (AEM261009C00205000)
option OPRA

EOD

Sep 24, 2026

2.60-25.714%(-0.90)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	2.1000	2.6000	-25.714%	20	136	0.000%
2026-09-23	6.1000	6.1000	3.5000	3.5000	-52.575%	3	117	-25.714%
2026-09-22	5.7500	7.6200	5.7500	7.3800	+64.000%	79	116	-64.770%
2026-09-21	4.4500	4.5000	4.4500	4.5000	-16.667%	3	149	-42.222%
2026-09-18	5.9000	5.9000	5.3000	5.4000	-25.000%	32	148	-51.852%
2026-09-17	7.4000	8.3600	6.8900	7.2000	+36.882%	81	116	-63.889%
2026-09-16	6.3500	7.0000	5.2600	5.2600	-13.770%	45	43	-50.570%
2026-09-15	6.2000	6.2000	6.1000	6.1000	-6.728%	16	46	-57.377%
2026-09-14	6.2000	6.6300	6.2000	6.5400	-21.014%	31	36	-60.245%
2026-09-10	8.2600	8.2800	8.2600	8.2800	-23.475%	6	10	-68.599%
2026-09-09	13.2000	13.2000	10.8200	10.8200	-5.995%	3	4	-75.970%
2026-09-08	11.5100	11.5100	11.5100	11.5100	+2.768%	1	3	-77.411%
2026-09-04	11.2000	11.2000	11.2000	11.2000	-14.110%	1	2	-76.786%
2026-09-03	13.3000	13.3000	13.0400	13.0400	+18.545%	2	2	-80.061%
2026-08-31	11.0000	11.0000	11.0000	11.0000	-20.290%	1	2	-76.364%
2026-08-28	13.8000	13.8000	13.8000	13.8000	0.000%	1	0	-81.159%

Share