Dark

Check out our API

AEM20261009C200
AEM Oct 9 2026 200.00 Call (AEM261009C00200000)
option OPRA

EOD

Sep 24, 2026

3.50-35.780%(-1.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.5000	3.5000	3.5000	3.5000	-35.780%	1	17	0.000%
2026-09-23	6.1200	6.1200	5.3000	5.4500	-41.017%	4	17	-35.780%
2026-09-22	6.8300	9.2400	6.7500	9.2400	+37.910%	8	17	-62.121%
2026-09-21	6.3000	6.8000	6.2000	6.7000	-19.277%	7	16	-47.761%
2026-09-18	8.3700	8.3800	7.2000	8.3000	-18.627%	8	15	-57.831%
2026-09-17	10.2000	10.2000	10.2000	10.2000	+34.034%	1	12	-65.686%
2026-09-15	7.6100	7.6100	7.6100	7.6100	+7.790%	5	12	-54.008%
2026-09-14	7.0600	7.0600	7.0600	7.0600	-53.553%	1	7	-50.425%
2026-09-03	13.5500	15.2000	13.5500	15.2000	+57.350%	4	8	-76.974%
2026-09-02	9.6600	9.6600	9.6600	9.6600	-11.457%	3	7	-63.768%
2026-09-01	10.4600	10.9100	10.4600	10.9100	-20.942%	2	4	-67.919%
2026-08-31	12.8900	13.8000	12.8900	13.8000	-13.750%	4	0	-74.638%
2026-08-28	16.0000	16.0000	16.0000	16.0000	0.000%	1	0	-78.125%

Share