Dark

Check out our Level2View

AEM20261009C195
AEM Oct 9 2026 195.00 Call (AEM261009C00195000)
option OPRA

EOD

Sep 24, 2026

5.20-49.515%(-5.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2000	5.2000	5.2000	5.2000	-49.515%	1	18	0.000%
2026-09-22	10.3000	10.3000	10.3000	10.3000	+15.730%	1	18	-49.515%
2026-09-21	10.6200	10.6400	8.9000	8.9000	-9.645%	16	18	-41.573%
2026-09-18	9.8500	9.8500	9.8500	9.8500	-28.571%	5	5	-47.208%
2026-09-17	13.8000	13.8000	13.7900	13.7900	+54.078%	5	5	-62.292%
2026-09-14	8.9500	8.9500	8.9500	8.9500	-24.916%	1	5	-41.899%
2026-09-02	11.9200	11.9200	11.9200	11.9200	0.000%	4	4	-56.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC